點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華研 (8446) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 7.4%
10日大漲率 3.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
6
0
6
85.70
2026-07-17
2
0
2
85.60
2026-07-09
9
0
9
85.50
2026-06-09
1
7
-6
88.20
2026-05-28
0
3
-3
85.60
2026-05-22
3
0
3
84.80
2026-05-19
0
1
-1
84.80
2026-03-31
3
0
3
97.90
2026-03-30
0
5
-5
99.30
2026-03-27
0
6
-6
100.00
2026-03-19
0
8
-8
99.10
2026-03-17
0
2
-2
97.30
2026-03-13
0
3
-3
97.10
2026-03-12
0
6
-6
96.50
2026-03-11
0
10
-10
96.90
2026-03-09
0
3
-3
95.00
2026-03-05
0
1
-1
95.10
2026-02-26
0
1
-1
94.60
2026-02-04
0
1
-1
94.20
2026-01-22
1
0
1
94.30
2026-01-20
2
0
2
94.80
2026-01-16
9
0
9
95.00
2026-01-07
3
0
3
95.80
2025-12-08
1
0
1
95.10
2025-11-24
1
0
1
95.10
2025-11-18
3
0
3
94.00
2025-11-12
0
3
-3
97.30
2025-11-05
2
0
2
96.50
2025-11-03
0
3
-3
94.90
2025-10-31
1
0
1
93.50
2025-10-28
2
0
2
93.70
2025-10-14
4
0
4
94.40
2025-07-29
0
5
-5
97.20
2025-07-03
0
1
-1
95.90
2025-07-02
2
0
2
96.10
2025-06-23
1
0
1
95.30
2025-06-16
0
1
-1
98.10
2025-06-04
1
0
1
99.50
2025-05-29
3
0
3
99.70
2025-05-02
0
1
-1
96.20
2025-04-08
0
7
-7
106.50
2025-03-14
0
6
-6
117.00
2025-03-07
3
10
-7
120.50
2025-03-06
0
3
-3
121.50
2025-03-05
17
1
16
122.00
2025-01-08
0
4
-4
119.00
2024-12-18
0
2
-2
123.50
2024-12-17
0
2
-2
122.00
2024-12-12
1
2
-1
122.50
2024-10-29
0
1
-1
117.00
2024-10-28
2
0
2
116.50
2024-10-22
0
3
-3
117.50
2024-09-20
0
1
-1
115.50
2024-09-02
3
0
3
115.00
2024-08-16
3
0
3
114.50
2024-08-08
1
4
-3
113.50
2024-08-05
17
3
14
108.00
合計 107 120 -13