| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
67.40
|
|
2026-07-17
|
4
|
0
|
4
|
67.50
|
|
2026-07-09
|
1
|
0
|
1
|
69.10
|
|
2026-07-06
|
2
|
0
|
2
|
68.50
|
|
2026-07-03
|
1
|
0
|
1
|
67.50
|
|
2026-06-30
|
2
|
0
|
2
|
65.70
|
|
2026-06-26
|
5
|
0
|
5
|
64.60
|
|
2026-06-25
|
5
|
0
|
5
|
64.90
|
|
2026-06-24
|
3
|
0
|
3
|
64.90
|
|
2026-06-23
|
2
|
0
|
2
|
65.10
|
|
2026-06-22
|
3
|
0
|
3
|
65.30
|
|
2026-06-18
|
3
|
0
|
3
|
65.80
|
|
2026-06-17
|
3
|
0
|
3
|
65.80
|
|
2026-06-16
|
10
|
0
|
10
|
65.70
|
|
2026-06-15
|
2
|
0
|
2
|
66.30
|
|
2026-06-11
|
2
|
0
|
2
|
67.00
|
|
2026-06-08
|
41
|
0
|
41
|
69.50
|
|
2026-06-04
|
0
|
106
|
-106
|
72.10
|
|
2026-06-01
|
0
|
53
|
-53
|
72.80
|
|
2026-05-29
|
0
|
9
|
-9
|
72.30
|
|
2026-05-26
|
0
|
2
|
-2
|
72.70
|
|
2026-05-18
|
0
|
1
|
-1
|
68.00
|
|
2026-05-14
|
0
|
2
|
-2
|
70.10
|
|
2026-03-17
|
1
|
0
|
1
|
75.30
|
|
2026-03-12
|
0
|
0
|
0
|
74.20
|
|
2026-02-25
|
1
|
0
|
1
|
73.30
|
|
2026-01-22
|
1
|
0
|
1
|
76.00
|
|
2026-01-05
|
1
|
0
|
1
|
84.50
|
|
2025-12-11
|
1
|
0
|
1
|
71.80
|
|
2025-10-30
|
0
|
1
|
-1
|
64.90
|
|
2025-10-21
|
2
|
0
|
2
|
63.60
|
|
2025-10-16
|
7
|
0
|
7
|
64.00
|
|
2025-10-15
|
2
|
0
|
2
|
63.40
|
|
2025-10-09
|
1
|
0
|
1
|
65.90
|
|
2025-10-08
|
1
|
0
|
1
|
66.40
|
|
2025-10-01
|
5
|
0
|
5
|
63.70
|
|
2025-09-30
|
1
|
0
|
1
|
63.70
|
|
2025-09-26
|
4
|
0
|
4
|
64.00
|
|
2025-09-23
|
5
|
0
|
5
|
64.10
|
|
2025-09-22
|
2
|
0
|
2
|
64.50
|
|
2025-09-19
|
2
|
0
|
2
|
64.50
|
|
2025-09-18
|
3
|
0
|
3
|
64.50
|
|
2025-09-16
|
2
|
0
|
2
|
66.60
|
|
2025-09-12
|
2
|
0
|
2
|
67.00
|
|
2025-09-11
|
2
|
0
|
2
|
66.80
|
|
2025-09-10
|
1
|
0
|
1
|
66.70
|
|
2025-09-09
|
1
|
0
|
1
|
63.40
|
|
2025-09-05
|
10
|
0
|
10
|
63.50
|
|
2025-09-04
|
1
|
0
|
1
|
63.50
|
|
2025-09-03
|
1
|
0
|
1
|
63.50
|
|
2025-09-02
|
9
|
0
|
9
|
63.50
|
|
2025-08-28
|
1
|
0
|
1
|
65.80
|
|
2025-08-27
|
1
|
0
|
1
|
65.80
|
|
2025-08-22
|
7
|
0
|
7
|
63.60
|
|
2025-08-21
|
2
|
0
|
2
|
64.90
|
|
2025-08-20
|
21
|
0
|
21
|
64.20
|
|
2025-08-19
|
7
|
0
|
7
|
66.50
|
|
2025-08-18
|
2
|
0
|
2
|
67.00
|
|
2025-08-15
|
4
|
0
|
4
|
68.40
|
|
2025-07-18
|
1
|
0
|
1
|
74.50
|
|
2025-03-03
|
0
|
1
|
-1
|
89.70
|
|
2025-02-04
|
2
|
0
|
2
|
89.50
|
|
2024-12-05
|
2
|
0
|
2
|
87.00
|
|
2024-11-11
|
1
|
0
|
1
|
85.90
|
|
2024-10-23
|
0
|
1
|
-1
|
82.80
|
|
2024-09-27
|
0
|
6
|
-6
|
86.50
|
|
2024-09-24
|
0
|
1
|
-1
|
87.60
|
|
2024-08-22
|
6
|
0
|
6
|
87.00
|
|
2024-07-26
|
3
|
0
|
3
|
98.50
|
| 合計 | 219 | 183 | 36 | |
