| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
1
|
27
|
363.00
|
|
2026-07-15
|
1
|
65
|
-64
|
348.00
|
|
2026-07-06
|
0
|
15
|
-15
|
325.50
|
|
2026-07-02
|
10
|
0
|
10
|
330.00
|
|
2026-06-03
|
0
|
50
|
-50
|
319.50
|
|
2026-06-01
|
36
|
0
|
36
|
316.50
|
|
2026-05-29
|
24
|
0
|
24
|
320.00
|
|
2026-05-18
|
1
|
18
|
-17
|
322.50
|
|
2026-05-12
|
0
|
22
|
-22
|
308.50
|
|
2026-05-06
|
0
|
24
|
-24
|
318.00
|
|
2026-04-27
|
3
|
37
|
-34
|
309.00
|
|
2026-04-20
|
24
|
1
|
23
|
327.50
|
|
2026-04-16
|
0
|
33
|
-33
|
315.50
|
|
2026-03-24
|
24
|
0
|
24
|
300.00
|
|
2026-03-23
|
11
|
2
|
9
|
297.00
|
|
2026-03-19
|
28
|
0
|
28
|
305.00
|
|
2026-03-18
|
8
|
50
|
-42
|
307.00
|
|
2026-03-17
|
12
|
0
|
12
|
302.50
|
|
2026-03-13
|
2
|
17
|
-15
|
305.00
|
|
2026-03-12
|
0
|
10
|
-10
|
305.00
|
|
2026-03-05
|
15
|
0
|
15
|
298.50
|
|
2026-02-11
|
0
|
22
|
-22
|
289.00
|
|
2026-02-09
|
35
|
7
|
28
|
294.50
|
|
2026-02-04
|
1
|
20
|
-19
|
292.00
|
|
2026-02-02
|
0
|
25
|
-25
|
280.00
|
|
2026-01-30
|
2
|
15
|
-13
|
284.00
|
|
2026-01-27
|
71
|
0
|
71
|
301.00
|
|
2026-01-22
|
0
|
13
|
-13
|
279.00
|
|
2026-01-21
|
2
|
34
|
-32
|
276.50
|
|
2026-01-12
|
19
|
0
|
19
|
279.50
|
|
2026-01-09
|
0
|
14
|
-14
|
277.00
|
|
2025-12-24
|
1
|
17
|
-16
|
285.50
|
|
2025-12-22
|
18
|
1
|
17
|
296.00
|
|
2025-12-19
|
1
|
31
|
-30
|
287.50
|
|
2025-12-16
|
23
|
0
|
23
|
287.00
|
|
2025-12-12
|
12
|
0
|
12
|
296.50
|
|
2025-12-10
|
10
|
0
|
10
|
298.00
|
|
2025-12-09
|
0
|
17
|
-17
|
289.00
|
|
2025-12-02
|
7
|
2
|
5
|
299.00
|
|
2025-11-27
|
0
|
11
|
-11
|
298.50
|
|
2025-11-26
|
10
|
2
|
8
|
298.50
|
|
2025-11-25
|
8
|
0
|
8
|
293.00
|
|
2025-11-24
|
20
|
1
|
19
|
287.00
|
|
2025-11-21
|
1
|
30
|
-29
|
282.50
|
|
2025-11-19
|
0
|
4
|
-4
|
288.00
|
|
2025-11-07
|
9
|
42
|
-33
|
328.50
|
|
2025-11-06
|
13
|
1
|
12
|
364.50
|
|
2025-11-05
|
11
|
28
|
-17
|
357.00
|
|
2025-10-31
|
30
|
0
|
30
|
371.00
|
|
2025-10-30
|
64
|
8
|
56
|
364.00
|
|
2025-07-07
|
0
|
8
|
-8
|
298.50
|
|
2025-05-08
|
0
|
11
|
-11
|
295.50
|
|
2025-03-06
|
0
|
5
|
-5
|
312.00
|
|
2025-02-26
|
10
|
0
|
10
|
327.00
|
|
2024-09-26
|
4
|
20
|
-16
|
373.50
|
| 合計 | 609 | 734 | -125 | |
