| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
168.50
|
|
2026-06-04
|
0
|
10
|
-10
|
168.00
|
|
2026-06-03
|
13
|
6
|
7
|
171.50
|
|
2026-05-29
|
15
|
0
|
15
|
172.50
|
|
2026-05-28
|
0
|
24
|
-24
|
170.00
|
|
2026-05-27
|
20
|
0
|
20
|
171.50
|
|
2026-05-26
|
0
|
11
|
-11
|
174.50
|
|
2026-05-22
|
13
|
0
|
13
|
175.50
|
|
2026-05-05
|
0
|
10
|
-10
|
159.00
|
|
2026-05-04
|
10
|
0
|
10
|
155.50
|
|
2026-04-29
|
0
|
6
|
-6
|
157.00
|
|
2026-04-15
|
3
|
12
|
-9
|
151.00
|
|
2026-04-13
|
10
|
0
|
10
|
152.50
|
|
2026-04-10
|
0
|
10
|
-10
|
153.00
|
|
2026-04-08
|
10
|
0
|
10
|
152.50
|
|
2026-04-07
|
0
|
7
|
-7
|
148.50
|
|
2026-04-02
|
11
|
0
|
11
|
149.00
|
|
2026-03-20
|
0
|
8
|
-8
|
145.00
|
|
2026-03-17
|
4
|
0
|
4
|
142.00
|
|
2026-03-13
|
2
|
0
|
2
|
144.50
|
|
2026-01-29
|
0
|
10
|
-10
|
151.00
|
|
2026-01-27
|
6
|
0
|
6
|
153.00
|
|
2026-01-19
|
3
|
13
|
-10
|
154.00
|
|
2026-01-12
|
0
|
15
|
-15
|
147.50
|
|
2026-01-09
|
13
|
0
|
13
|
147.00
|
|
2025-12-22
|
10
|
0
|
10
|
146.00
|
|
2025-12-15
|
5
|
0
|
5
|
136.50
|
|
2025-12-02
|
0
|
10
|
-10
|
138.50
|
|
2025-11-25
|
0
|
25
|
-25
|
137.50
|
|
2025-11-24
|
5
|
0
|
5
|
138.50
|
|
2025-11-20
|
6
|
0
|
6
|
142.00
|
|
2025-11-17
|
10
|
0
|
10
|
140.50
|
|
2025-11-05
|
10
|
0
|
10
|
147.00
|
|
2025-10-28
|
0
|
2
|
-2
|
156.50
|
|
2025-10-27
|
5
|
1
|
4
|
157.50
|
|
2025-10-14
|
10
|
0
|
10
|
161.00
|
|
2025-10-09
|
0
|
20
|
-20
|
166.50
|
|
2025-10-07
|
5
|
0
|
5
|
167.50
|
|
2025-10-01
|
5
|
0
|
5
|
168.50
|
|
2025-09-30
|
19
|
0
|
19
|
171.00
|
|
2025-09-23
|
0
|
20
|
-20
|
173.50
|
|
2025-09-22
|
20
|
0
|
20
|
176.50
|
|
2025-09-19
|
1
|
5
|
-4
|
175.50
|
|
2025-09-17
|
5
|
0
|
5
|
172.00
|
|
2025-08-28
|
0
|
5
|
-5
|
178.50
|
|
2025-08-20
|
2
|
12
|
-10
|
175.00
|
|
2025-08-19
|
22
|
0
|
22
|
179.50
|
|
2025-08-18
|
0
|
10
|
-10
|
184.50
|
|
2025-08-15
|
20
|
8
|
12
|
185.50
|
|
2025-08-14
|
0
|
13
|
-13
|
188.00
|
|
2025-08-13
|
12
|
0
|
12
|
183.50
|
|
2025-08-11
|
0
|
12
|
-12
|
185.50
|
|
2025-08-07
|
12
|
0
|
12
|
183.00
|
|
2025-08-04
|
3
|
16
|
-13
|
181.50
|
|
2025-07-31
|
7
|
0
|
7
|
180.50
|
|
2025-07-21
|
6
|
0
|
6
|
186.50
|
|
2025-07-17
|
0
|
14
|
-14
|
190.50
|
|
2025-07-15
|
4
|
0
|
4
|
186.50
|
|
2025-07-14
|
6
|
0
|
6
|
185.00
|
|
2025-07-10
|
5
|
0
|
5
|
187.00
|
|
2025-07-07
|
3
|
19
|
-16
|
186.00
|
|
2025-07-03
|
8
|
0
|
8
|
196.50
|
|
2025-06-24
|
9
|
0
|
9
|
209.00
|
|
2025-06-19
|
0
|
10
|
-10
|
211.00
|
|
2025-06-17
|
8
|
0
|
8
|
214.50
|
|
2025-06-16
|
4
|
10
|
-6
|
214.50
|
|
2025-06-13
|
8
|
0
|
8
|
214.00
|
|
2025-06-11
|
6
|
2
|
4
|
217.50
|
|
2025-06-04
|
0
|
11
|
-11
|
215.50
|
|
2025-06-03
|
12
|
0
|
12
|
209.00
|
|
2025-06-02
|
0
|
9
|
-9
|
208.50
|
|
2025-05-28
|
6
|
0
|
6
|
211.00
|
|
2025-05-27
|
3
|
0
|
3
|
214.00
|
|
2025-05-26
|
1
|
0
|
1
|
214.00
|
|
2025-05-23
|
0
|
16
|
-16
|
215.50
|
|
2025-05-21
|
0
|
26
|
-26
|
217.00
|
|
2025-05-19
|
0
|
13
|
-13
|
214.00
|
|
2025-05-16
|
28
|
0
|
28
|
217.50
|
|
2025-05-15
|
0
|
11
|
-11
|
230.00
|
|
2025-05-14
|
10
|
0
|
10
|
226.00
|
|
2025-05-13
|
5
|
0
|
5
|
221.50
|
|
2025-05-12
|
15
|
0
|
15
|
224.00
|
|
2025-05-09
|
0
|
16
|
-16
|
219.00
|
|
2025-05-08
|
5
|
0
|
5
|
217.50
|
|
2025-05-07
|
5
|
14
|
-9
|
211.50
|
|
2025-05-06
|
4
|
0
|
4
|
213.00
|
|
2025-05-05
|
3
|
0
|
3
|
215.00
|
|
2025-05-02
|
22
|
5
|
17
|
219.50
|
|
2025-04-30
|
1
|
16
|
-15
|
219.50
|
|
2025-04-29
|
5
|
0
|
5
|
214.00
|
|
2025-04-28
|
1
|
16
|
-15
|
211.50
|
|
2025-04-25
|
17
|
1
|
16
|
205.50
|
|
2025-04-24
|
0
|
5
|
-5
|
203.50
|
|
2025-04-23
|
10
|
5
|
5
|
200.50
|
|
2025-04-21
|
6
|
11
|
-5
|
197.50
|
|
2025-04-18
|
10
|
5
|
5
|
206.00
|
|
2025-04-16
|
0
|
25
|
-25
|
198.00
|
|
2025-04-14
|
18
|
0
|
18
|
196.50
|
|
2025-04-07
|
5
|
0
|
5
|
193.00
|
|
2025-03-27
|
7
|
0
|
7
|
210.00
|
|
2025-03-25
|
4
|
1
|
3
|
213.50
|
|
2025-03-24
|
8
|
0
|
8
|
215.50
|
|
2025-03-17
|
3
|
0
|
3
|
220.00
|
|
2025-03-12
|
2
|
27
|
-25
|
223.50
|
|
2025-03-10
|
2
|
5
|
-3
|
225.00
|
|
2025-03-06
|
14
|
0
|
14
|
233.00
|
|
2025-03-05
|
0
|
14
|
-14
|
233.00
|
|
2025-03-04
|
0
|
8
|
-8
|
229.00
|
|
2025-03-03
|
4
|
0
|
4
|
230.50
|
|
2025-02-24
|
8
|
0
|
8
|
236.00
|
|
2025-02-19
|
1
|
15
|
-14
|
235.00
|
|
2025-02-10
|
7
|
0
|
7
|
233.00
|
|
2025-01-22
|
0
|
10
|
-10
|
227.00
|
|
2025-01-14
|
0
|
10
|
-10
|
223.50
|
|
2025-01-13
|
13
|
0
|
13
|
220.00
|
|
2025-01-09
|
0
|
30
|
-30
|
228.00
|
|
2025-01-07
|
10
|
0
|
10
|
233.50
|
|
2024-12-31
|
4
|
0
|
4
|
232.50
|
|
2024-12-30
|
0
|
16
|
-16
|
233.00
|
|
2024-12-25
|
10
|
0
|
10
|
238.00
|
|
2024-12-23
|
5
|
0
|
5
|
233.00
|
|
2024-12-09
|
5
|
1
|
4
|
240.50
|
|
2024-12-06
|
10
|
0
|
10
|
241.50
|
|
2024-12-02
|
10
|
1
|
9
|
234.50
|
|
2024-11-29
|
0
|
10
|
-10
|
240.00
|
|
2024-11-28
|
10
|
0
|
10
|
234.00
|
|
2024-11-26
|
8
|
0
|
8
|
241.50
|
|
2024-11-25
|
10
|
40
|
-30
|
241.00
|
|
2024-11-22
|
0
|
5
|
-5
|
240.00
|
|
2024-11-21
|
10
|
0
|
10
|
240.50
|
|
2024-11-18
|
5
|
0
|
5
|
239.50
|
|
2024-11-15
|
7
|
1
|
6
|
240.50
|
|
2024-11-12
|
0
|
10
|
-10
|
241.50
|
|
2024-11-08
|
11
|
0
|
11
|
249.00
|
|
2024-11-06
|
15
|
0
|
15
|
246.00
|
|
2024-11-04
|
4
|
15
|
-11
|
239.50
|
|
2024-11-01
|
8
|
0
|
8
|
245.00
|
|
2024-10-28
|
1
|
11
|
-10
|
275.00
|
|
2024-10-24
|
10
|
1
|
9
|
275.00
|
|
2024-10-23
|
1
|
16
|
-15
|
282.00
|
|
2024-10-14
|
0
|
14
|
-14
|
272.00
|
|
2024-10-11
|
5
|
0
|
5
|
272.50
|
|
2024-10-09
|
8
|
0
|
8
|
269.00
|
|
2024-10-08
|
4
|
0
|
4
|
275.00
|
|
2024-10-04
|
0
|
31
|
-31
|
268.00
|
|
2024-10-01
|
5
|
0
|
5
|
266.50
|
|
2024-09-30
|
0
|
10
|
-10
|
266.50
|
|
2024-09-27
|
12
|
0
|
12
|
269.00
|
|
2024-09-24
|
10
|
0
|
10
|
269.50
|
|
2024-09-19
|
10
|
0
|
10
|
255.00
|
|
2024-09-13
|
1
|
11
|
-10
|
254.00
|
|
2024-09-11
|
3
|
0
|
3
|
241.00
|
|
2024-09-09
|
1
|
6
|
-5
|
250.50
|
|
2024-09-06
|
6
|
0
|
6
|
250.00
|
|
2024-09-03
|
2
|
0
|
2
|
261.50
|
|
2024-09-02
|
0
|
6
|
-6
|
265.00
|
|
2024-08-28
|
3
|
27
|
-24
|
263.00
|
|
2024-08-27
|
0
|
4
|
-4
|
263.00
|
|
2024-08-23
|
8
|
0
|
8
|
262.50
|
|
2024-08-22
|
5
|
0
|
5
|
266.50
|
|
2024-08-21
|
6
|
26
|
-20
|
263.50
|
|
2024-08-06
|
0
|
10
|
-10
|
237.00
|
|
2024-08-05
|
13
|
1
|
12
|
233.00
|
|
2024-08-02
|
5
|
15
|
-10
|
258.50
|
|
2024-08-01
|
17
|
1
|
16
|
264.50
|
|
2024-07-30
|
7
|
0
|
7
|
254.50
|
|
2024-07-29
|
4
|
24
|
-20
|
249.50
|
|
2024-07-22
|
16
|
6
|
10
|
252.00
|
|
2024-07-19
|
6
|
16
|
-10
|
256.50
|
|
2024-07-18
|
18
|
0
|
18
|
266.50
|
|
2024-07-16
|
10
|
0
|
10
|
263.50
|
|
2024-07-15
|
5
|
12
|
-7
|
261.50
|
|
2024-07-12
|
7
|
0
|
7
|
262.00
|
|
2024-06-17
|
0
|
23
|
-23
|
282.00
|
|
2024-06-11
|
0
|
21
|
-21
|
266.00
|
| 合計 | 1010 | 1102 | -92 | |
