| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
50.30
|
|
2026-07-02
|
20
|
3
|
17
|
57.30
|
|
2026-06-30
|
1
|
8
|
-7
|
55.60
|
|
2026-06-24
|
10
|
1
|
9
|
60.10
|
|
2026-06-11
|
0
|
60
|
-60
|
53.40
|
|
2026-05-29
|
21
|
0
|
21
|
59.50
|
|
2026-05-28
|
0
|
21
|
-21
|
58.20
|
|
2026-05-25
|
43
|
2
|
41
|
61.60
|
|
2026-05-20
|
1
|
26
|
-25
|
57.40
|
|
2026-04-28
|
0
|
15
|
-15
|
50.10
|
|
2026-04-27
|
20
|
5
|
15
|
50.90
|
|
2026-04-22
|
2
|
33
|
-31
|
56.20
|
|
2026-04-21
|
31
|
0
|
31
|
51.10
|
|
2026-04-16
|
10
|
38
|
-28
|
49.45
|
|
2026-04-13
|
19
|
0
|
19
|
49.10
|
|
2026-04-08
|
30
|
0
|
30
|
49.40
|
|
2026-03-26
|
0
|
20
|
-20
|
43.60
|
|
2026-03-20
|
0
|
10
|
-10
|
43.50
|
|
2026-01-19
|
0
|
42
|
-42
|
56.80
|
|
2026-01-13
|
21
|
0
|
21
|
52.10
|
|
2026-01-12
|
0
|
40
|
-40
|
53.10
|
|
2025-12-26
|
0
|
30
|
-30
|
51.10
|
|
2025-12-23
|
10
|
0
|
10
|
50.60
|
|
2025-12-22
|
11
|
0
|
11
|
51.70
|
|
2025-12-18
|
10
|
0
|
10
|
50.40
|
|
2025-12-15
|
17
|
0
|
17
|
50.70
|
|
2025-12-03
|
0
|
20
|
-20
|
52.60
|
|
2025-12-01
|
40
|
0
|
40
|
51.50
|
|
2025-11-28
|
0
|
30
|
-30
|
52.90
|
|
2025-11-27
|
10
|
0
|
10
|
52.60
|
|
2025-11-26
|
20
|
0
|
20
|
52.90
|
|
2025-11-25
|
0
|
60
|
-60
|
51.30
|
|
2025-11-14
|
20
|
0
|
20
|
53.30
|
|
2025-11-13
|
10
|
0
|
10
|
55.00
|
|
2025-11-11
|
14
|
1
|
13
|
53.70
|
|
2025-11-06
|
21
|
0
|
21
|
57.10
|
|
2025-10-31
|
10
|
0
|
10
|
59.20
|
|
2025-10-30
|
0
|
45
|
-45
|
59.60
|
|
2025-10-27
|
30
|
0
|
30
|
61.70
|
|
2025-10-22
|
25
|
0
|
25
|
62.50
|
|
2025-10-21
|
0
|
41
|
-41
|
62.90
|
|
2025-10-20
|
10
|
0
|
10
|
60.80
|
|
2025-10-17
|
10
|
0
|
10
|
61.50
|
|
2025-10-16
|
20
|
10
|
10
|
62.50
|
|
2025-10-09
|
2
|
20
|
-18
|
64.20
|
|
2025-10-07
|
23
|
0
|
23
|
64.20
|
|
2025-10-02
|
35
|
0
|
35
|
63.70
|
|
2025-10-01
|
15
|
2
|
13
|
65.10
|
|
2025-09-30
|
10
|
0
|
10
|
66.60
|
|
2025-09-24
|
1
|
40
|
-39
|
66.80
|
|
2025-09-23
|
26
|
0
|
26
|
67.40
|
|
2025-09-22
|
50
|
20
|
30
|
69.00
|
|
2025-09-16
|
0
|
52
|
-52
|
68.60
|
|
2025-09-15
|
50
|
2
|
48
|
66.50
|
|
2025-09-12
|
0
|
40
|
-40
|
66.80
|
|
2025-09-10
|
30
|
0
|
30
|
66.40
|
|
2025-09-03
|
10
|
0
|
10
|
69.40
|
|
2025-09-01
|
10
|
35
|
-25
|
68.50
|
|
2025-08-29
|
25
|
0
|
25
|
68.80
|
|
2025-08-27
|
31
|
14
|
17
|
69.90
|
|
2025-08-26
|
5
|
31
|
-26
|
70.00
|
|
2025-08-25
|
20
|
0
|
20
|
69.20
|
|
2025-08-11
|
0
|
10
|
-10
|
64.60
|
|
2025-08-08
|
0
|
50
|
-50
|
65.30
|
|
2025-08-06
|
60
|
0
|
60
|
66.40
|
|
2025-08-04
|
0
|
23
|
-23
|
65.50
|
|
2025-07-31
|
27
|
2
|
25
|
63.40
|
|
2025-07-28
|
0
|
30
|
-30
|
65.30
|
|
2025-07-25
|
20
|
3
|
17
|
66.00
|
|
2025-07-23
|
40
|
20
|
20
|
66.10
|
|
2025-07-22
|
0
|
50
|
-50
|
63.60
|
|
2025-07-21
|
0
|
50
|
-50
|
66.40
|
|
2025-07-18
|
100
|
0
|
100
|
66.50
|
|
2025-07-17
|
0
|
50
|
-50
|
67.50
|
|
2025-07-16
|
32
|
0
|
32
|
66.00
|
|
2025-07-14
|
22
|
3
|
19
|
63.70
|
|
2025-07-11
|
0
|
20
|
-20
|
64.70
|
|
2025-07-09
|
21
|
0
|
21
|
65.80
|
|
2025-07-03
|
0
|
20
|
-20
|
66.80
|
|
2025-07-02
|
2
|
30
|
-28
|
65.80
|
|
2025-07-01
|
30
|
0
|
30
|
65.30
|
|
2025-06-19
|
20
|
0
|
20
|
61.20
|
|
2025-06-18
|
0
|
10
|
-10
|
61.70
|
|
2025-06-11
|
10
|
0
|
10
|
62.20
|
|
2025-06-05
|
0
|
30
|
-30
|
61.70
|
|
2025-06-04
|
10
|
0
|
10
|
61.20
|
|
2025-05-27
|
20
|
0
|
20
|
62.90
|
|
2025-05-23
|
0
|
30
|
-30
|
65.10
|
|
2025-05-21
|
0
|
12
|
-12
|
66.80
|
|
2025-05-15
|
20
|
0
|
20
|
67.20
|
|
2025-05-14
|
9
|
20
|
-11
|
67.80
|
|
2025-05-12
|
20
|
7
|
13
|
65.00
|
|
2025-05-08
|
10
|
0
|
10
|
63.90
|
|
2025-05-02
|
0
|
24
|
-24
|
63.20
|
|
2025-04-30
|
10
|
0
|
10
|
62.10
|
|
2025-04-28
|
10
|
0
|
10
|
63.40
|
|
2025-04-23
|
3
|
0
|
3
|
61.00
|
|
2025-04-21
|
0
|
40
|
-40
|
59.80
|
|
2025-04-18
|
18
|
0
|
18
|
61.60
|
|
2025-04-16
|
10
|
0
|
10
|
60.90
|
|
2025-04-15
|
0
|
18
|
-18
|
62.40
|
|
2025-04-14
|
20
|
0
|
20
|
59.30
|
|
2025-04-01
|
0
|
29
|
-29
|
69.10
|
|
2025-03-28
|
12
|
0
|
12
|
71.30
|
|
2025-03-24
|
13
|
0
|
13
|
75.90
|
|
2025-03-17
|
13
|
0
|
13
|
74.90
|
|
2025-03-13
|
0
|
40
|
-40
|
75.00
|
|
2025-03-05
|
20
|
0
|
20
|
78.20
|
|
2025-03-03
|
20
|
3
|
17
|
77.90
|
|
2025-02-26
|
10
|
0
|
10
|
80.80
|
|
2025-02-24
|
2
|
32
|
-30
|
81.20
|
|
2025-02-06
|
0
|
11
|
-11
|
77.10
|
|
2025-02-05
|
10
|
0
|
10
|
75.90
|
|
2025-02-04
|
0
|
20
|
-20
|
74.70
|
|
2025-01-22
|
2
|
16
|
-14
|
76.40
|
|
2025-01-20
|
10
|
0
|
10
|
74.30
|
|
2025-01-15
|
0
|
35
|
-35
|
72.80
|
|
2025-01-14
|
10
|
1
|
9
|
73.20
|
|
2025-01-07
|
10
|
1
|
9
|
79.80
|
|
2025-01-06
|
10
|
0
|
10
|
79.60
|
|
2025-01-03
|
22
|
0
|
22
|
79.60
|
|
2025-01-02
|
41
|
3
|
38
|
83.80
|
|
2024-12-31
|
20
|
0
|
20
|
89.00
|
|
2024-12-26
|
10
|
34
|
-24
|
89.40
|
|
2024-12-25
|
0
|
10
|
-10
|
89.60
|
|
2024-12-20
|
28
|
0
|
28
|
89.00
|
|
2024-12-19
|
20
|
43
|
-23
|
90.90
|
|
2024-12-12
|
1
|
20
|
-19
|
88.50
|
|
2024-12-11
|
21
|
0
|
21
|
88.80
|
|
2024-12-09
|
36
|
0
|
36
|
88.10
|
|
2024-12-02
|
1
|
10
|
-9
|
88.30
|
|
2024-11-21
|
20
|
6
|
14
|
88.20
|
|
2024-11-20
|
2
|
28
|
-26
|
89.20
|
|
2024-11-19
|
28
|
0
|
28
|
89.40
|
|
2024-11-18
|
3
|
30
|
-27
|
87.80
|
|
2024-11-13
|
20
|
10
|
10
|
86.30
|
|
2024-11-12
|
20
|
0
|
20
|
87.20
|
|
2024-11-11
|
21
|
48
|
-27
|
88.40
|
|
2024-11-08
|
15
|
1
|
14
|
87.00
|
|
2024-11-01
|
10
|
2
|
8
|
84.80
|
|
2024-10-25
|
10
|
2
|
8
|
86.80
|
|
2024-10-23
|
2
|
20
|
-18
|
87.90
|
|
2024-10-17
|
20
|
0
|
20
|
86.30
|
|
2024-10-16
|
11
|
51
|
-40
|
86.90
|
|
2024-10-14
|
13
|
1
|
12
|
88.00
|
|
2024-10-11
|
1
|
42
|
-41
|
87.70
|
|
2024-10-07
|
42
|
1
|
41
|
86.50
|
|
2024-10-04
|
2
|
40
|
-38
|
87.00
|
|
2024-10-01
|
46
|
4
|
42
|
86.90
|
|
2024-09-24
|
25
|
5
|
20
|
80.20
|
|
2024-09-20
|
20
|
10
|
10
|
80.50
|
|
2024-09-11
|
10
|
0
|
10
|
73.20
|
|
2024-09-10
|
0
|
15
|
-15
|
73.00
|
|
2024-09-09
|
15
|
0
|
15
|
75.50
|
|
2024-09-06
|
0
|
8
|
-8
|
75.40
|
|
2024-08-26
|
21
|
0
|
21
|
81.60
|
|
2024-08-22
|
20
|
0
|
20
|
81.50
|
|
2024-08-19
|
36
|
0
|
36
|
82.60
|
|
2024-08-16
|
0
|
15
|
-15
|
80.10
|
|
2024-08-15
|
15
|
0
|
15
|
79.30
|
|
2024-08-14
|
0
|
31
|
-31
|
80.30
|
|
2024-08-12
|
0
|
20
|
-20
|
79.00
|
|
2024-08-09
|
40
|
10
|
30
|
77.30
|
|
2024-08-08
|
1
|
21
|
-20
|
77.60
|
|
2024-07-30
|
14
|
0
|
14
|
83.00
|
|
2024-07-26
|
15
|
0
|
15
|
84.40
|
| 合計 | 2264 | 2107 | 157 | |
