| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
11
|
32
|
14.55
|
|
2026-06-01
|
0
|
32
|
-32
|
14.62
|
|
2026-05-29
|
0
|
43
|
-43
|
14.38
|
|
2026-05-28
|
59
|
0
|
59
|
14.11
|
|
2026-05-13
|
16
|
0
|
16
|
14.43
|
|
2026-05-11
|
0
|
10
|
-10
|
14.50
|
|
2026-05-08
|
41
|
1
|
40
|
14.35
|
|
2026-05-04
|
0
|
34
|
-34
|
14.13
|
|
2026-04-28
|
0
|
8
|
-8
|
13.87
|
|
2026-04-24
|
4
|
13
|
-9
|
13.81
|
|
2026-04-23
|
28
|
39
|
-11
|
13.77
|
|
2026-04-01
|
0
|
4
|
-4
|
13.43
|
|
2026-03-31
|
31
|
0
|
31
|
13.12
|
|
2026-03-30
|
15
|
2
|
13
|
13.46
|
|
2026-03-26
|
35
|
2
|
33
|
13.51
|
|
2026-03-25
|
0
|
21
|
-21
|
13.70
|
|
2026-03-17
|
0
|
14
|
-14
|
13.93
|
|
2026-03-06
|
0
|
9
|
-9
|
13.71
|
|
2026-03-04
|
40
|
110
|
-70
|
13.27
|
|
2026-03-03
|
0
|
17
|
-17
|
13.98
|
|
2026-02-25
|
0
|
8
|
-8
|
14.00
|
|
2026-02-11
|
3
|
16
|
-13
|
13.28
|
|
2026-02-05
|
91
|
0
|
91
|
12.86
|
|
2026-02-04
|
0
|
32
|
-32
|
13.05
|
|
2026-02-02
|
80
|
0
|
80
|
12.72
|
|
2026-01-30
|
25
|
12
|
13
|
13.04
|
|
2026-01-29
|
0
|
11
|
-11
|
13.05
|
|
2026-01-28
|
0
|
13
|
-13
|
12.95
|
|
2026-01-27
|
0
|
9
|
-9
|
12.73
|
|
2026-01-26
|
0
|
10
|
-10
|
12.62
|
|
2026-01-23
|
16
|
1
|
15
|
12.49
|
|
2026-01-21
|
11
|
20
|
-9
|
12.50
|
|
2026-01-20
|
0
|
5
|
-5
|
12.56
|
|
2026-01-16
|
0
|
6
|
-6
|
12.47
|
|
2026-01-14
|
0
|
8
|
-8
|
12.32
|
|
2026-01-12
|
0
|
1
|
-1
|
12.07
|
|
2026-01-05
|
0
|
2
|
-2
|
11.81
|
|
2026-01-02
|
0
|
5
|
-5
|
11.79
|
|
2025-12-31
|
0
|
2
|
-2
|
11.69
|
|
2025-12-19
|
0
|
7
|
-7
|
11.25
|
|
2025-12-18
|
0
|
40
|
-40
|
11.16
|
|
2025-12-16
|
0
|
11
|
-11
|
11.15
|
|
2025-12-09
|
31
|
0
|
31
|
11.37
|
|
2025-12-08
|
33
|
0
|
33
|
11.49
|
|
2025-12-03
|
0
|
3
|
-3
|
11.49
|
|
2025-12-02
|
0
|
7
|
-7
|
11.41
|
|
2025-12-01
|
5
|
12
|
-7
|
11.34
|
|
2025-11-28
|
3
|
1
|
2
|
11.36
|
|
2025-11-27
|
0
|
1
|
-1
|
11.35
|
|
2025-11-26
|
0
|
4
|
-4
|
11.32
|
|
2025-11-25
|
0
|
3
|
-3
|
11.25
|
|
2025-11-24
|
8
|
0
|
8
|
11.19
|
|
2025-11-21
|
8
|
0
|
8
|
11.21
|
|
2025-11-20
|
0
|
1
|
-1
|
11.44
|
|
2025-11-19
|
3
|
0
|
3
|
11.36
|
|
2025-11-18
|
13
|
0
|
13
|
11.40
|
|
2025-11-14
|
25
|
3
|
22
|
11.77
|
|
2025-11-13
|
0
|
11
|
-11
|
11.93
|
|
2025-11-12
|
0
|
22
|
-22
|
11.82
|
|
2025-11-11
|
0
|
1
|
-1
|
11.56
|
|
2025-11-10
|
0
|
4
|
-4
|
11.52
|
|
2025-11-07
|
7
|
2
|
5
|
11.40
|
|
2025-11-06
|
0
|
35
|
-35
|
11.45
|
|
2025-11-05
|
60
|
36
|
24
|
11.24
|
|
2025-11-04
|
44
|
1
|
43
|
11.26
|
|
2025-11-03
|
0
|
3
|
-3
|
11.39
|
|
2025-10-31
|
3
|
1
|
2
|
11.30
|
|
2025-10-30
|
0
|
39
|
-39
|
11.29
|
|
2025-10-29
|
8
|
0
|
8
|
11.18
|
|
2025-10-28
|
35
|
0
|
35
|
11.23
|
|
2025-10-27
|
0
|
7
|
-7
|
11.32
|
|
2025-10-23
|
0
|
2
|
-2
|
11.01
|
|
2025-10-22
|
3
|
2
|
1
|
11.00
|
|
2025-10-21
|
6
|
1
|
5
|
11.01
|
|
2025-10-20
|
0
|
6
|
-6
|
10.99
|
|
2025-10-17
|
11
|
1
|
10
|
10.94
|
|
2025-10-16
|
0
|
11
|
-11
|
11.02
|
|
2025-10-15
|
2
|
1
|
1
|
10.86
|
|
2025-10-09
|
0
|
3
|
-3
|
10.81
|
|
2025-10-08
|
3
|
0
|
3
|
10.74
|
|
2025-10-07
|
3
|
0
|
3
|
10.76
|
|
2025-10-03
|
3
|
0
|
3
|
10.76
|
|
2025-10-02
|
0
|
2
|
-2
|
10.80
|
|
2025-09-30
|
0
|
7
|
-7
|
10.77
|
|
2025-09-26
|
7
|
0
|
7
|
10.69
|
|
2025-09-25
|
10
|
3
|
7
|
10.79
|
|
2025-09-22
|
1
|
0
|
1
|
10.88
|
|
2025-09-17
|
6
|
0
|
6
|
10.84
|
|
2025-09-16
|
9
|
0
|
9
|
10.88
|
|
2025-09-15
|
0
|
4
|
-4
|
11.00
|
|
2025-09-12
|
0
|
1
|
-1
|
10.93
|
|
2025-09-11
|
6
|
0
|
6
|
10.87
|
|
2025-09-10
|
0
|
4
|
-4
|
10.88
|
|
2025-09-09
|
0
|
4
|
-4
|
10.79
|
|
2025-09-08
|
0
|
13
|
-13
|
10.76
|
|
2025-09-04
|
10
|
3
|
7
|
10.64
|
|
2025-09-03
|
5
|
0
|
5
|
10.69
|
|
2025-09-01
|
0
|
3
|
-3
|
10.69
|
|
2025-08-29
|
6
|
1
|
5
|
10.77
|
|
2025-08-28
|
0
|
2
|
-2
|
10.81
|
|
2025-08-26
|
6
|
0
|
6
|
10.80
|
|
2025-08-25
|
0
|
1
|
-1
|
10.87
|
|
2025-08-22
|
3
|
3
|
0
|
10.79
|
|
2025-08-21
|
0
|
10
|
-10
|
10.80
|
|
2025-08-20
|
10
|
0
|
10
|
10.65
|
|
2025-08-19
|
5
|
0
|
5
|
10.74
|
|
2025-08-15
|
10
|
0
|
10
|
10.80
|
|
2025-08-14
|
10
|
2
|
8
|
10.86
|
|
2025-08-13
|
0
|
5
|
-5
|
10.88
|
|
2025-08-12
|
0
|
9
|
-9
|
10.80
|
|
2025-08-11
|
5
|
1
|
4
|
10.71
|
|
2025-08-08
|
0
|
5
|
-5
|
10.70
|
|
2025-08-07
|
0
|
2
|
-2
|
10.64
|
|
2025-08-06
|
0
|
8
|
-8
|
10.61
|
|
2025-08-05
|
0
|
2
|
-2
|
10.50
|
|
2025-08-04
|
0
|
1
|
-1
|
10.44
|
|
2025-08-01
|
2
|
0
|
2
|
10.42
|
|
2025-07-31
|
20
|
1
|
19
|
10.51
|
|
2025-07-30
|
0
|
3
|
-3
|
10.61
|
|
2025-07-29
|
5
|
0
|
5
|
10.56
|
|
2025-07-28
|
35
|
0
|
35
|
10.60
|
|
2025-07-24
|
0
|
6
|
-6
|
10.71
|
|
2025-07-23
|
0
|
3
|
-3
|
10.63
|
|
2025-07-22
|
0
|
10
|
-10
|
10.51
|
|
2025-07-21
|
0
|
6
|
-6
|
10.50
|
|
2025-07-18
|
0
|
1
|
-1
|
10.43
|
|
2025-07-17
|
5
|
0
|
5
|
10.44
|
|
2025-07-16
|
10
|
0
|
10
|
10.42
|
|
2025-07-15
|
15
|
4
|
11
|
10.51
|
|
2025-07-14
|
0
|
6
|
-6
|
10.51
|
|
2025-07-11
|
0
|
10
|
-10
|
10.45
|
|
2025-07-10
|
0
|
10
|
-10
|
10.32
|
|
2025-07-09
|
0
|
5
|
-5
|
10.20
|
|
2025-07-08
|
0
|
6
|
-6
|
10.13
|
|
2025-07-04
|
3
|
0
|
3
|
10.04
|
|
2025-07-03
|
0
|
3
|
-3
|
10.09
|
|
2025-07-02
|
0
|
4
|
-4
|
10.04
|
|
2025-07-01
|
0
|
2
|
-2
|
10.01
|
|
2025-06-26
|
3
|
0
|
3
|
9.96
|
|
2025-06-24
|
0
|
7
|
-7
|
10.04
|
|
2025-06-20
|
0
|
5
|
-5
|
9.89
|
|
2025-06-19
|
11
|
0
|
11
|
9.86
|
|
2025-06-18
|
3
|
0
|
3
|
10.01
|
|
2025-06-17
|
0
|
1
|
-1
|
10.03
|
|
2025-06-16
|
0
|
2
|
-2
|
10.01
|
|
2025-06-11
|
0
|
6
|
-6
|
10.06
|
|
2025-06-10
|
0
|
3
|
-3
|
9.93
|
|
2025-06-09
|
0
|
1
|
-1
|
9.87
|
|
2025-06-04
|
0
|
1
|
-1
|
9.89
|
|
2025-06-03
|
0
|
1
|
-1
|
9.81
|
|
2025-06-02
|
7
|
0
|
7
|
9.71
|
|
2025-04-18
|
0
|
1
|
-1
|
9.49
|
| 合計 | 1083 | 1017 | 66 | |
