| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
6.53
|
|
2026-06-04
|
4
|
0
|
4
|
6.52
|
|
2026-06-03
|
2
|
0
|
2
|
6.46
|
|
2026-06-02
|
2
|
0
|
2
|
6.50
|
|
2026-06-01
|
2
|
0
|
2
|
6.50
|
|
2026-05-28
|
10
|
0
|
10
|
6.60
|
|
2026-05-26
|
2
|
0
|
2
|
6.70
|
|
2026-05-25
|
3
|
0
|
3
|
6.73
|
|
2026-05-22
|
3
|
0
|
3
|
6.92
|
|
2026-05-11
|
2
|
0
|
2
|
7.24
|
|
2026-05-08
|
5
|
0
|
5
|
7.51
|
|
2026-04-30
|
0
|
6
|
-6
|
7.23
|
|
2026-04-28
|
8
|
0
|
8
|
7.30
|
|
2026-04-21
|
2
|
0
|
2
|
7.08
|
|
2026-04-16
|
4
|
0
|
4
|
7.23
|
|
2026-04-14
|
3
|
0
|
3
|
7.26
|
|
2026-04-13
|
55
|
0
|
55
|
7.48
|
|
2025-10-21
|
0
|
45
|
-45
|
11.80
|
|
2025-10-07
|
0
|
25
|
-25
|
10.20
|
|
2025-10-03
|
0
|
66
|
-66
|
10.80
|
|
2025-10-02
|
0
|
56
|
-56
|
11.25
|
|
2025-09-18
|
1
|
0
|
1
|
7.88
|
|
2025-08-27
|
0
|
2
|
-2
|
7.52
|
|
2025-08-05
|
1
|
0
|
1
|
8.05
|
|
2025-07-31
|
1
|
2
|
-1
|
7.76
|
|
2025-07-25
|
2
|
1
|
1
|
7.60
|
|
2025-07-24
|
1
|
0
|
1
|
7.24
|
|
2025-07-23
|
5
|
0
|
5
|
7.50
|
|
2025-07-22
|
3
|
0
|
3
|
7.36
|
|
2025-07-21
|
8
|
0
|
8
|
7.55
|
|
2025-07-16
|
1
|
0
|
1
|
6.47
|
|
2025-07-14
|
8
|
0
|
8
|
6.41
|
|
2025-06-30
|
7
|
0
|
7
|
6.25
|
|
2025-06-03
|
0
|
6
|
-6
|
6.56
|
|
2025-05-23
|
1
|
0
|
1
|
6.36
|
|
2025-05-21
|
20
|
0
|
20
|
6.21
|
|
2025-03-14
|
4
|
0
|
4
|
10.15
|
|
2024-11-19
|
1
|
0
|
1
|
10.80
|
|
2024-11-18
|
1
|
0
|
1
|
10.95
|
|
2024-11-12
|
1
|
0
|
1
|
11.55
|
|
2024-11-05
|
2
|
0
|
2
|
10.65
|
|
2024-10-24
|
7
|
0
|
7
|
10.35
|
|
2024-10-23
|
1
|
0
|
1
|
10.25
|
|
2024-10-09
|
21
|
0
|
21
|
10.80
|
|
2024-08-27
|
8
|
0
|
8
|
11.00
|
|
2024-08-22
|
3
|
0
|
3
|
10.75
|
|
2024-07-18
|
0
|
12
|
-12
|
12.55
|
|
2024-07-17
|
3
|
0
|
3
|
12.25
|
| 合計 | 220 | 221 | -1 | |