| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
24.15
|
|
2026-05-11
|
0
|
9
|
-9
|
21.50
|
|
2026-05-08
|
0
|
10
|
-10
|
22.60
|
|
2026-04-28
|
4
|
0
|
4
|
22.40
|
|
2026-04-27
|
10
|
0
|
10
|
22.60
|
|
2026-03-25
|
2
|
0
|
2
|
22.50
|
|
2026-03-19
|
2
|
40
|
-38
|
23.20
|
|
2026-01-30
|
0
|
1
|
-1
|
22.10
|
|
2026-01-02
|
0
|
1
|
-1
|
21.60
|
|
2025-11-25
|
10
|
0
|
10
|
24.75
|
|
2025-11-19
|
5
|
0
|
5
|
21.85
|
|
2025-11-18
|
5
|
0
|
5
|
21.90
|
|
2025-11-14
|
10
|
0
|
10
|
22.90
|
|
2025-11-06
|
10
|
0
|
10
|
22.85
|
|
2025-10-08
|
0
|
6
|
-6
|
24.95
|
|
2025-10-03
|
2
|
0
|
2
|
26.00
|
|
2025-09-30
|
4
|
0
|
4
|
24.95
|
|
2025-09-01
|
0
|
2
|
-2
|
25.90
|
|
2025-08-25
|
0
|
2
|
-2
|
26.40
|
|
2025-08-22
|
2
|
0
|
2
|
26.00
|
|
2025-08-12
|
2
|
0
|
2
|
26.50
|
|
2025-08-04
|
1
|
0
|
1
|
26.70
|
|
2025-07-23
|
0
|
2
|
-2
|
26.70
|
|
2025-05-28
|
0
|
2
|
-2
|
31.00
|
|
2025-05-08
|
0
|
5
|
-5
|
36.30
|
|
2025-04-11
|
0
|
3
|
-3
|
27.30
|
|
2025-01-09
|
0
|
3
|
-3
|
30.60
|
|
2025-01-08
|
0
|
3
|
-3
|
30.80
|
|
2025-01-07
|
0
|
1
|
-1
|
31.30
|
|
2025-01-06
|
0
|
2
|
-2
|
31.45
|
|
2025-01-03
|
0
|
2
|
-2
|
31.75
|
|
2025-01-02
|
0
|
1
|
-1
|
31.50
|
|
2024-12-31
|
0
|
3
|
-3
|
32.25
|
|
2024-12-24
|
0
|
3
|
-3
|
33.05
|
|
2024-12-19
|
0
|
6
|
-6
|
34.00
|
|
2024-12-09
|
2
|
7
|
-5
|
37.00
|
|
2024-12-06
|
0
|
8
|
-8
|
37.75
|
|
2024-12-04
|
1
|
52
|
-51
|
38.85
|
|
2024-11-28
|
1
|
4
|
-3
|
40.90
|
|
2024-11-22
|
0
|
3
|
-3
|
40.65
|
|
2024-11-21
|
0
|
4
|
-4
|
41.20
|
|
2024-11-07
|
0
|
9
|
-9
|
41.70
|
|
2024-11-01
|
1
|
4
|
-3
|
41.70
|
|
2024-10-30
|
11
|
0
|
11
|
40.45
|
|
2024-10-23
|
0
|
4
|
-4
|
46.35
|
|
2024-10-21
|
1
|
5
|
-4
|
47.55
|
|
2024-10-18
|
0
|
90
|
-90
|
47.70
|
|
2024-10-14
|
0
|
9
|
-9
|
41.50
|
|
2024-10-09
|
0
|
12
|
-12
|
43.00
|
|
2024-10-04
|
0
|
8
|
-8
|
45.90
|
|
2024-09-11
|
2
|
557
|
-555
|
47.50
|
|
2024-08-21
|
0
|
18
|
-18
|
67.10
|
|
2024-08-19
|
0
|
6
|
-6
|
60.50
|
|
2024-08-09
|
5
|
13
|
-8
|
60.50
|
|
2024-07-29
|
19
|
1
|
18
|
68.00
|
|
2024-07-26
|
4
|
43
|
-39
|
74.00
|
|
2024-07-22
|
0
|
31
|
-31
|
72.70
|
|
2024-07-19
|
0
|
5
|
-5
|
70.80
|
|
2024-07-18
|
3
|
104
|
-101
|
73.20
|
|
2024-07-09
|
2
|
10
|
-8
|
69.10
|
|
2024-07-08
|
3
|
21
|
-18
|
69.00
|
|
2024-07-04
|
5
|
69
|
-64
|
68.00
|
|
2024-06-27
|
18
|
0
|
18
|
55.00
|
|
2024-06-26
|
28
|
0
|
28
|
57.10
|
| 合計 | 185 | 1204 | -1019 | |
