| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
60.60
|
|
2026-06-04
|
0
|
5
|
-5
|
62.30
|
|
2026-06-03
|
18
|
1
|
17
|
62.10
|
|
2026-06-02
|
20
|
3
|
17
|
63.10
|
|
2026-05-22
|
20
|
0
|
20
|
52.80
|
|
2026-03-20
|
2
|
0
|
2
|
55.70
|
|
2026-03-09
|
0
|
35
|
-35
|
53.80
|
|
2026-03-06
|
35
|
0
|
35
|
58.00
|
|
2026-02-11
|
7
|
0
|
7
|
60.00
|
|
2026-02-09
|
20
|
0
|
20
|
60.10
|
|
2026-02-06
|
10
|
0
|
10
|
63.50
|
|
2026-02-05
|
0
|
10
|
-10
|
65.80
|
|
2026-01-30
|
20
|
0
|
20
|
66.10
|
|
2026-01-29
|
30
|
0
|
30
|
69.90
|
|
2026-01-09
|
0
|
30
|
-30
|
64.30
|
|
2026-01-07
|
0
|
10
|
-10
|
68.00
|
|
2026-01-05
|
12
|
1
|
11
|
66.80
|
|
2025-12-29
|
0
|
80
|
-80
|
69.00
|
|
2025-12-19
|
0
|
21
|
-21
|
68.30
|
|
2025-12-09
|
0
|
10
|
-10
|
64.60
|
|
2025-12-02
|
10
|
0
|
10
|
60.10
|
|
2025-11-26
|
0
|
20
|
-20
|
61.20
|
|
2025-11-24
|
10
|
0
|
10
|
59.40
|
|
2025-11-21
|
20
|
0
|
20
|
59.60
|
|
2025-11-19
|
15
|
0
|
15
|
60.30
|
|
2025-11-18
|
0
|
10
|
-10
|
61.40
|
|
2025-11-17
|
25
|
0
|
25
|
62.70
|
|
2025-11-07
|
10
|
170
|
-160
|
66.10
|
|
2025-11-06
|
10
|
1
|
9
|
72.70
|
|
2025-11-05
|
1
|
10
|
-9
|
73.00
|
|
2025-10-27
|
0
|
90
|
-90
|
78.30
|
|
2025-10-23
|
5
|
42
|
-37
|
74.50
|
|
2025-10-14
|
10
|
0
|
10
|
65.30
|
|
2025-09-26
|
30
|
1
|
29
|
67.10
|
|
2025-09-18
|
6
|
46
|
-40
|
74.50
|
|
2025-09-17
|
21
|
1
|
20
|
67.80
|
|
2025-09-16
|
20
|
0
|
20
|
70.10
|
|
2025-09-12
|
15
|
136
|
-121
|
77.90
|
|
2025-09-10
|
2
|
52
|
-50
|
72.00
|
|
2025-09-03
|
2
|
24
|
-22
|
65.20
|
|
2025-09-02
|
0
|
6
|
-6
|
62.50
|
|
2025-08-29
|
0
|
10
|
-10
|
63.10
|
|
2025-08-27
|
0
|
50
|
-50
|
63.50
|
|
2025-08-20
|
10
|
0
|
10
|
58.40
|
|
2025-08-05
|
1
|
10
|
-9
|
59.80
|
|
2025-08-04
|
10
|
0
|
10
|
58.70
|
|
2025-08-01
|
6
|
1
|
5
|
59.00
|
|
2025-07-23
|
10
|
0
|
10
|
58.80
|
|
2025-07-22
|
21
|
1
|
20
|
57.70
|
|
2025-07-17
|
0
|
10
|
-10
|
59.90
|
|
2025-07-14
|
10
|
0
|
10
|
58.90
|
|
2025-07-09
|
46
|
0
|
46
|
60.30
|
|
2025-07-08
|
0
|
10
|
-10
|
61.00
|
|
2025-07-04
|
10
|
0
|
10
|
59.40
|
|
2025-07-01
|
0
|
30
|
-30
|
62.60
|
|
2025-06-30
|
8
|
0
|
8
|
59.20
|
|
2025-06-27
|
12
|
0
|
12
|
59.90
|
|
2025-06-26
|
0
|
20
|
-20
|
61.00
|
|
2025-06-25
|
12
|
1
|
11
|
60.50
|
|
2025-06-24
|
10
|
0
|
10
|
59.70
|
|
2025-06-23
|
10
|
0
|
10
|
58.50
|
|
2025-06-19
|
30
|
0
|
30
|
58.10
|
|
2025-06-18
|
15
|
0
|
15
|
60.40
|
|
2025-06-17
|
10
|
0
|
10
|
61.10
|
|
2025-06-16
|
30
|
0
|
30
|
60.40
|
|
2025-06-13
|
62
|
3
|
59
|
62.40
|
|
2025-06-11
|
3
|
54
|
-51
|
65.90
|
|
2025-06-10
|
20
|
0
|
20
|
62.70
|
|
2025-06-09
|
21
|
44
|
-23
|
64.00
|
|
2025-06-06
|
6
|
45
|
-39
|
63.70
|
|
2025-06-05
|
20
|
0
|
20
|
62.10
|
|
2025-06-02
|
10
|
0
|
10
|
62.70
|
|
2025-05-14
|
30
|
0
|
30
|
54.60
|
|
2025-05-07
|
20
|
50
|
-30
|
49.80
|
|
2025-05-05
|
5
|
0
|
5
|
45.40
|
|
2025-04-30
|
5
|
0
|
5
|
45.60
|
|
2025-04-08
|
20
|
0
|
20
|
41.70
|
|
2025-03-07
|
10
|
0
|
10
|
56.20
|
|
2025-02-27
|
10
|
0
|
10
|
58.00
|
|
2025-02-05
|
0
|
5
|
-5
|
58.00
|
|
2025-01-22
|
0
|
10
|
-10
|
58.30
|
|
2025-01-15
|
10
|
0
|
10
|
49.20
|
|
2025-01-14
|
10
|
0
|
10
|
49.95
|
|
2025-01-13
|
10
|
0
|
10
|
50.80
|
|
2025-01-08
|
10
|
0
|
10
|
53.30
|
|
2025-01-06
|
0
|
20
|
-20
|
54.40
|
|
2025-01-03
|
5
|
0
|
5
|
52.30
|
|
2024-12-31
|
5
|
0
|
5
|
53.10
|
|
2024-12-26
|
1
|
20
|
-19
|
55.80
|
|
2024-12-19
|
5
|
0
|
5
|
52.00
|
|
2024-12-18
|
15
|
0
|
15
|
52.40
|
|
2024-12-09
|
30
|
0
|
30
|
54.70
|
|
2024-12-05
|
30
|
0
|
30
|
63.30
|
|
2024-12-04
|
0
|
30
|
-30
|
70.30
|
|
2024-11-21
|
20
|
0
|
20
|
60.70
|
|
2024-11-14
|
10
|
0
|
10
|
61.00
|
|
2024-11-13
|
0
|
10
|
-10
|
63.90
|
|
2024-11-07
|
0
|
50
|
-50
|
62.30
|
|
2024-11-06
|
0
|
10
|
-10
|
62.50
|
|
2024-11-05
|
20
|
0
|
20
|
62.00
|
|
2024-10-24
|
32
|
2
|
30
|
69.40
|
|
2024-10-22
|
2
|
72
|
-70
|
71.70
|
|
2024-10-16
|
0
|
40
|
-40
|
67.10
|
|
2024-10-14
|
2
|
10
|
-8
|
63.10
|
|
2024-10-11
|
0
|
20
|
-20
|
63.40
|
|
2024-10-09
|
0
|
40
|
-40
|
61.10
|
|
2024-10-04
|
20
|
0
|
20
|
55.10
|
|
2024-09-30
|
5
|
0
|
5
|
57.20
|
|
2024-09-25
|
0
|
15
|
-15
|
58.90
|
|
2024-09-23
|
0
|
10
|
-10
|
55.80
|
|
2024-09-09
|
5
|
0
|
5
|
50.20
|
|
2024-09-06
|
5
|
0
|
5
|
48.75
|
|
2024-08-28
|
5
|
0
|
5
|
53.10
|
|
2024-08-27
|
5
|
0
|
5
|
52.40
|
|
2024-08-19
|
5
|
0
|
5
|
52.10
|
|
2024-08-16
|
15
|
0
|
15
|
51.10
|
|
2024-08-12
|
3
|
0
|
3
|
50.20
|
|
2024-07-19
|
10
|
0
|
10
|
55.50
|
|
2024-07-15
|
10
|
0
|
10
|
57.40
|
|
2024-07-08
|
20
|
0
|
20
|
58.90
|
|
2024-07-02
|
10
|
0
|
10
|
59.00
|
|
2024-07-01
|
10
|
0
|
10
|
58.70
|
|
2024-06-28
|
10
|
0
|
10
|
58.60
|
|
2024-06-27
|
10
|
0
|
10
|
58.50
|
|
2024-06-26
|
10
|
0
|
10
|
59.10
|
|
2024-06-14
|
3
|
0
|
3
|
60.50
|
|
2024-06-13
|
7
|
0
|
7
|
60.70
|
|
2024-06-12
|
10
|
0
|
10
|
60.70
|
|
2024-06-07
|
10
|
0
|
10
|
60.70
|
|
2024-06-06
|
10
|
0
|
10
|
61.40
|
| 合計 | 1334 | 1518 | -184 | |
