| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
38.20
|
|
2026-05-22
|
3
|
19
|
-16
|
37.65
|
|
2026-05-21
|
0
|
2
|
-2
|
37.20
|
|
2026-05-14
|
18
|
0
|
18
|
37.25
|
|
2026-05-11
|
0
|
18
|
-18
|
38.00
|
|
2025-09-18
|
0
|
9
|
-9
|
35.95
|
|
2025-09-17
|
9
|
0
|
9
|
35.40
|
|
2025-09-16
|
1
|
1
|
0
|
35.65
|
|
2025-08-15
|
0
|
1
|
-1
|
36.45
|
|
2025-05-07
|
0
|
2
|
-2
|
39.00
|
|
2025-04-30
|
2
|
0
|
2
|
38.85
|
|
2025-04-29
|
8
|
44
|
-36
|
39.30
|
|
2025-04-28
|
5
|
47
|
-42
|
38.60
|
|
2025-04-25
|
2
|
21
|
-19
|
38.45
|
|
2025-04-24
|
5
|
13
|
-8
|
38.15
|
|
2025-04-23
|
1
|
17
|
-16
|
38.20
|
|
2025-04-22
|
4
|
25
|
-21
|
37.25
|
|
2025-04-21
|
2
|
59
|
-57
|
37.70
|
|
2025-04-11
|
0
|
4
|
-4
|
38.90
|
|
2025-04-10
|
2
|
48
|
-46
|
38.60
|
|
2025-04-08
|
39
|
56
|
-17
|
36.70
|
|
2025-04-07
|
54
|
0
|
54
|
37.30
|
|
2025-04-02
|
12
|
13
|
-1
|
41.40
|
|
2025-03-31
|
18
|
67
|
-49
|
40.35
|
|
2025-03-27
|
25
|
1
|
24
|
41.90
|
|
2025-03-25
|
42
|
2
|
40
|
42.00
|
|
2025-03-24
|
4
|
1
|
3
|
42.40
|
|
2025-03-21
|
7
|
6
|
1
|
42.50
|
|
2025-03-20
|
14
|
5
|
9
|
42.40
|
|
2025-03-19
|
10
|
1
|
9
|
42.30
|
|
2025-03-18
|
7
|
3
|
4
|
42.25
|
|
2025-03-17
|
5
|
1
|
4
|
42.10
|
|
2025-03-13
|
4
|
0
|
4
|
41.85
|
|
2025-03-12
|
1
|
3
|
-2
|
41.75
|
|
2025-03-10
|
83
|
9
|
74
|
42.00
|
|
2025-03-07
|
7
|
3
|
4
|
41.70
|
|
2025-03-06
|
3
|
5
|
-2
|
41.70
|
|
2025-03-05
|
1
|
0
|
1
|
41.50
|
|
2025-03-03
|
43
|
8
|
35
|
41.35
|
|
2025-02-27
|
47
|
7
|
40
|
41.45
|
|
2024-11-22
|
0
|
3
|
-3
|
41.05
|
|
2024-11-15
|
1
|
18
|
-17
|
40.60
|
|
2024-11-14
|
40
|
19
|
21
|
40.60
|
|
2024-10-07
|
0
|
1
|
-1
|
44.60
|
|
2024-09-20
|
23
|
11
|
12
|
44.10
|
|
2024-09-19
|
1
|
14
|
-13
|
44.50
|
|
2024-09-18
|
0
|
12
|
-12
|
44.25
|
|
2024-08-26
|
0
|
4
|
-4
|
43.30
|
|
2024-08-22
|
1
|
2
|
-1
|
43.10
|
|
2024-08-21
|
4
|
44
|
-40
|
42.85
|
|
2024-08-16
|
19
|
2
|
17
|
42.95
|
|
2024-08-12
|
3
|
17
|
-14
|
41.85
|
|
2024-08-09
|
11
|
111
|
-100
|
41.60
|
|
2024-08-06
|
7
|
46
|
-39
|
39.95
|
|
2024-08-01
|
3
|
57
|
-54
|
43.85
|
|
2024-07-19
|
44
|
4
|
40
|
45.95
|
|
2024-07-18
|
3
|
1
|
2
|
46.65
|
|
2024-07-16
|
3
|
7
|
-4
|
47.05
|
|
2024-07-11
|
18
|
99
|
-81
|
47.15
|
|
2024-07-10
|
5
|
39
|
-34
|
46.65
|
|
2024-07-09
|
32
|
0
|
32
|
46.45
|
|
2024-07-08
|
10
|
23
|
-13
|
47.45
|
|
2024-07-05
|
5
|
15
|
-10
|
47.80
|
|
2024-07-04
|
5
|
17
|
-12
|
47.55
|
|
2024-07-03
|
20
|
10
|
10
|
|
|
2024-07-02
|
8
|
2
|
6
|
47.30
|
|
2024-07-01
|
16
|
1
|
15
|
47.30
|
|
2024-06-28
|
13
|
26
|
-13
|
47.25
|
|
2024-06-27
|
23
|
11
|
12
|
47.05
|
|
2024-06-26
|
29
|
0
|
29
|
47.05
|
|
2024-06-25
|
15
|
3
|
12
|
47.00
|
|
2024-06-24
|
20
|
75
|
-55
|
47.10
|
|
2024-06-19
|
14
|
0
|
14
|
46.40
|
|
2024-06-17
|
7
|
0
|
7
|
46.50
|
|
2024-06-14
|
13
|
4
|
9
|
46.60
|
|
2024-06-12
|
6
|
1
|
5
|
46.60
|
|
2024-06-07
|
5
|
23
|
-18
|
46.55
|
|
2024-06-06
|
27
|
7
|
20
|
46.20
|
| 合計 | 955 | 1252 | -297 | |
