點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精拓科 (4951) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 4.3%
10日大漲率 2.2%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
71
0
71
113.00
2026-05-06
2
520
-518
131.00
2026-04-13
0
2
-2
70.50
2026-02-24
20
0
20
69.80
2026-01-05
5
0
5
63.80
2025-12-30
3
0
3
64.80
2025-12-26
7
0
7
65.50
2025-12-17
10
0
10
65.80
2025-12-16
10
0
10
65.80
2025-12-12
6
0
6
67.80
2025-12-11
4
0
4
67.80
2025-12-10
16
0
16
66.90
2025-12-09
24
0
24
67.20
2025-11-10
20
0
20
70.00
2025-11-07
9
0
9
71.00
2025-11-06
1
0
1
71.00
2025-11-05
5
1
4
70.60
2025-10-31
1
0
1
71.80
2025-10-30
4
1
3
71.00
2025-10-28
0
2
-2
71.10
2025-10-22
1
0
1
73.20
2025-10-20
5
0
5
71.80
2025-10-14
10
0
10
70.40
2025-09-09
55
0
55
74.40
2025-07-15
10
0
10
64.50
2025-07-14
8
0
8
64.60
2025-06-25
0
1
-1
65.00
2025-06-12
2
0
2
65.50
2025-04-25
2
0
2
60.60
2025-04-02
0
1
-1
67.30
2025-04-01
0
9
-9
67.50
2025-03-25
0
4
-4
2025-03-17
4
0
4
75.10
2025-03-10
0
5
-5
75.50
2025-02-03
2
0
2
66.30
2025-01-13
10
0
10
66.70
2025-01-06
5
0
5
65.70
2024-12-25
5
0
5
66.50
2024-12-16
5
0
5
65.50
2024-12-11
3
0
3
68.20
2024-11-13
14
0
14
69.70
2024-11-11
11
0
11
70.10
2024-11-08
30
0
30
70.50
2024-10-25
25
0
25
72.70
2024-10-24
3
0
3
72.00
2024-10-23
7
0
7
72.70
2024-10-22
2
0
2
72.70
2024-10-21
13
0
13
71.70
2024-10-18
30
0
30
70.60
2024-09-10
20
0
20
71.20
2024-07-08
30
0
30
83.00
2024-07-02
8
0
8
82.80
2024-06-27
27
0
27
81.00
2024-06-26
35
0
35
81.60
2024-06-19
0
100
-100
86.90
2024-06-06
0
15
-15
90.20
合計 600 661 -61