| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
2
|
29
|
29.90
|
|
2026-06-04
|
10
|
0
|
10
|
31.30
|
|
2026-06-03
|
21
|
0
|
21
|
29.95
|
|
2026-06-01
|
57
|
45
|
12
|
29.25
|
|
2026-05-28
|
60
|
1
|
59
|
28.85
|
|
2026-05-26
|
0
|
120
|
-120
|
26.65
|
|
2026-05-25
|
2
|
104
|
-102
|
26.60
|
|
2026-05-21
|
5
|
0
|
5
|
27.00
|
|
2026-03-24
|
25
|
0
|
25
|
22.10
|
|
2026-03-20
|
20
|
0
|
20
|
21.85
|
|
2026-03-17
|
55
|
0
|
55
|
21.85
|
|
2026-02-06
|
0
|
3
|
-3
|
21.60
|
|
2026-02-02
|
0
|
4
|
-4
|
20.85
|
|
2026-01-23
|
0
|
1
|
-1
|
21.50
|
|
2026-01-16
|
0
|
2
|
-2
|
22.00
|
|
2026-01-07
|
14
|
0
|
14
|
22.50
|
|
2025-12-31
|
0
|
1
|
-1
|
22.40
|
|
2025-12-18
|
2
|
0
|
2
|
22.80
|
|
2025-12-16
|
0
|
3
|
-3
|
23.35
|
|
2025-12-05
|
2
|
0
|
2
|
23.10
|
|
2025-12-04
|
0
|
7
|
-7
|
23.35
|
|
2025-12-03
|
8
|
0
|
8
|
24.00
|
|
2025-12-02
|
2
|
0
|
2
|
21.85
|
|
2025-11-24
|
0
|
2
|
-2
|
21.00
|
|
2025-11-19
|
0
|
1
|
-1
|
21.50
|
|
2025-11-18
|
0
|
3
|
-3
|
21.55
|
|
2025-11-11
|
0
|
100
|
-100
|
22.80
|
|
2025-10-02
|
2
|
0
|
2
|
25.00
|
|
2025-09-25
|
4
|
0
|
4
|
25.30
|
|
2025-09-05
|
23
|
0
|
23
|
27.45
|
|
2025-09-03
|
2
|
0
|
2
|
27.55
|
|
2025-09-02
|
43
|
0
|
43
|
27.45
|
|
2025-09-01
|
22
|
0
|
22
|
27.20
|
|
2025-08-29
|
20
|
0
|
20
|
27.30
|
|
2025-08-27
|
5
|
0
|
5
|
27.60
|
|
2025-08-26
|
5
|
0
|
5
|
27.70
|
|
2025-08-25
|
20
|
0
|
20
|
27.80
|
|
2025-08-22
|
10
|
0
|
10
|
28.00
|
|
2025-08-21
|
5
|
0
|
5
|
28.00
|
|
2025-08-20
|
5
|
0
|
5
|
27.50
|
|
2025-08-19
|
60
|
4
|
56
|
28.00
|
|
2025-07-31
|
1
|
0
|
1
|
27.15
|
|
2025-07-28
|
0
|
1
|
-1
|
27.25
|
|
2025-07-17
|
0
|
4
|
-4
|
27.80
|
|
2025-07-14
|
2
|
0
|
2
|
27.50
|
|
2025-06-11
|
4
|
100
|
-96
|
29.40
|
|
2025-06-03
|
20
|
0
|
20
|
27.30
|
|
2025-06-02
|
5
|
0
|
5
|
27.40
|
|
2025-05-28
|
35
|
1
|
34
|
26.65
|
|
2025-05-26
|
19
|
0
|
19
|
27.55
|
|
2025-05-23
|
21
|
0
|
21
|
27.20
|
|
2025-05-20
|
0
|
3
|
-3
|
25.70
|
|
2025-05-19
|
3
|
0
|
3
|
26.00
|
|
2025-05-12
|
0
|
102
|
-102
|
26.40
|
|
2025-05-05
|
77
|
3
|
74
|
26.95
|
|
2025-05-02
|
25
|
0
|
25
|
27.10
|
|
2025-04-24
|
0
|
15
|
-15
|
25.60
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2025-03-31
|
1
|
15
|
-14
|
22.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
3
|
-3
|
25.20
|
|
2025-02-26
|
5
|
0
|
5
|
26.10
|
|
2025-02-18
|
0
|
2
|
-2
|
26.75
|
|
2025-02-14
|
1
|
0
|
1
|
26.30
|
|
2025-01-22
|
0
|
2
|
-2
|
25.70
|
|
2025-01-14
|
1
|
0
|
1
|
26.00
|
|
2024-11-27
|
0
|
4
|
-4
|
29.45
|
|
2024-11-12
|
0
|
4
|
-4
|
31.95
|
|
2024-09-30
|
10
|
0
|
10
|
29.75
|
|
2024-08-19
|
0
|
12
|
-12
|
23.55
|
|
2024-08-07
|
5
|
0
|
5
|
23.35
|
|
2024-08-01
|
3
|
0
|
3
|
26.45
|
|
2024-07-30
|
0
|
4
|
-4
|
26.60
|
|
2024-07-26
|
5
|
0
|
5
|
25.80
|
|
2024-07-04
|
13
|
0
|
13
|
30.55
|
|
2024-07-02
|
0
|
152
|
-152
|
28.45
|
| 合計 | 799 | 830 | -31 | |
