| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
126.00
|
|
2026-06-04
|
0
|
4
|
-4
|
128.00
|
|
2026-06-03
|
0
|
3
|
-3
|
129.50
|
|
2026-06-02
|
0
|
5
|
-5
|
130.00
|
|
2026-06-01
|
0
|
8
|
-8
|
130.50
|
|
2026-05-29
|
0
|
6
|
-6
|
131.50
|
|
2026-05-28
|
0
|
3
|
-3
|
131.00
|
|
2026-05-26
|
0
|
1
|
-1
|
131.00
|
|
2026-05-25
|
0
|
3
|
-3
|
131.50
|
|
2026-05-22
|
0
|
6
|
-6
|
132.50
|
|
2026-05-21
|
0
|
3
|
-3
|
132.00
|
|
2026-05-20
|
0
|
3
|
-3
|
133.00
|
|
2026-05-19
|
0
|
3
|
-3
|
132.00
|
|
2026-05-18
|
0
|
1
|
-1
|
133.00
|
|
2026-05-15
|
0
|
1
|
-1
|
135.00
|
|
2026-05-14
|
0
|
1
|
-1
|
136.00
|
|
2026-05-13
|
0
|
2
|
-2
|
137.50
|
|
2026-05-11
|
0
|
1
|
-1
|
138.50
|
|
2026-05-07
|
0
|
1
|
-1
|
138.00
|
|
2026-04-30
|
0
|
1
|
-1
|
137.00
|
|
2026-04-24
|
0
|
2
|
-2
|
140.50
|
|
2026-04-23
|
0
|
1
|
-1
|
138.00
|
|
2026-04-22
|
0
|
0
|
0
|
140.00
|
|
2026-04-21
|
0
|
0
|
0
|
140.00
|
|
2026-04-20
|
0
|
1
|
-1
|
138.00
|
|
2026-04-17
|
0
|
2
|
-2
|
136.50
|
|
2026-04-16
|
0
|
1
|
-1
|
135.50
|
|
2026-04-15
|
0
|
1
|
-1
|
135.00
|
|
2026-04-14
|
0
|
2
|
-2
|
133.50
|
|
2026-04-13
|
0
|
1
|
-1
|
132.00
|
|
2026-04-07
|
0
|
0
|
0
|
128.00
|
|
2026-03-18
|
0
|
1
|
-1
|
130.00
|
|
2026-03-13
|
0
|
1
|
-1
|
129.00
|
|
2026-03-03
|
0
|
1
|
-1
|
132.50
|
|
2026-03-02
|
0
|
2
|
-2
|
133.00
|
|
2026-02-26
|
0
|
2
|
-2
|
132.00
|
|
2026-02-23
|
0
|
2
|
-2
|
129.50
|
|
2026-02-11
|
0
|
2
|
-2
|
128.50
|
|
2026-02-09
|
0
|
3
|
-3
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
120.50
|
|
2026-02-03
|
0
|
4
|
-4
|
121.50
|
|
2026-01-30
|
0
|
2
|
-2
|
120.50
|
|
2026-01-26
|
0
|
2
|
-2
|
120.50
|
|
2026-01-22
|
0
|
1
|
-1
|
121.00
|
|
2026-01-20
|
0
|
2
|
-2
|
121.00
|
|
2026-01-19
|
0
|
4
|
-4
|
120.00
|
|
2026-01-15
|
0
|
7
|
-7
|
120.00
|
|
2026-01-05
|
0
|
1
|
-1
|
119.00
|
|
2026-01-02
|
0
|
1
|
-1
|
118.50
|
|
2025-12-31
|
0
|
1
|
-1
|
120.50
|
|
2025-12-30
|
0
|
1
|
-1
|
119.00
|
|
2025-12-26
|
0
|
2
|
-2
|
117.50
|
|
2025-10-27
|
0
|
4
|
-4
|
113.00
|
|
2025-09-15
|
0
|
2
|
-2
|
117.50
|
|
2025-08-21
|
0
|
1
|
-1
|
120.00
|
|
2025-07-08
|
1
|
0
|
1
|
123.00
|
|
2025-06-26
|
2
|
0
|
2
|
126.50
|
|
2025-06-16
|
2
|
0
|
2
|
123.00
|
|
2025-04-10
|
0
|
1
|
-1
|
129.50
|
|
2025-03-28
|
0
|
1
|
-1
|
131.50
|
|
2025-03-27
|
0
|
1
|
-1
|
131.50
|
|
2025-03-06
|
0
|
1
|
-1
|
133.00
|
|
2025-03-05
|
0
|
2
|
-2
|
133.00
|
|
2025-03-03
|
0
|
1
|
-1
|
132.50
|
|
2025-01-20
|
0
|
2
|
-2
|
126.00
|
|
2024-12-26
|
1
|
0
|
1
|
130.00
|
|
2024-12-20
|
2
|
0
|
2
|
125.00
|
|
2024-10-07
|
0
|
1
|
-1
|
135.00
|
|
2024-10-01
|
1
|
1
|
0
|
134.00
|
|
2024-09-26
|
0
|
1
|
-1
|
139.00
|
|
2024-09-24
|
2
|
1
|
1
|
136.50
|
|
2024-09-20
|
1
|
8
|
-7
|
146.00
|
|
2024-09-06
|
0
|
1
|
-1
|
148.00
|
|
2024-09-04
|
1
|
1
|
0
|
145.00
|
|
2024-08-27
|
1
|
1
|
0
|
148.00
|
|
2024-08-21
|
28
|
0
|
28
|
149.00
|
|
2024-08-15
|
0
|
2
|
-2
|
135.00
|
|
2024-07-31
|
0
|
1
|
-1
|
135.00
|
|
2024-07-29
|
0
|
20
|
-20
|
134.50
|
|
2024-07-17
|
0
|
4
|
-4
|
129.00
|
|
2024-07-10
|
0
|
0
|
0
|
128.00
|
|
2024-07-01
|
0
|
1
|
-1
|
121.00
|
|
2024-06-20
|
0
|
0
|
0
|
125.50
|
|
2024-06-19
|
0
|
4
|
-4
|
125.00
|
|
2024-06-17
|
0
|
1
|
-1
|
122.50
|
| 合計 | 42 | 180 | -138 | |
