| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
19.95
|
|
2026-06-04
|
6
|
0
|
6
|
19.90
|
|
2026-06-03
|
16
|
0
|
16
|
19.70
|
|
2026-06-02
|
39
|
0
|
39
|
19.60
|
|
2026-06-01
|
12
|
0
|
12
|
19.55
|
|
2026-05-27
|
60
|
0
|
60
|
19.25
|
|
2026-04-27
|
25
|
0
|
25
|
21.90
|
|
2026-04-24
|
25
|
0
|
25
|
22.10
|
|
2026-04-15
|
13
|
0
|
13
|
22.20
|
|
2026-04-14
|
4
|
0
|
4
|
22.05
|
|
2026-04-10
|
7
|
0
|
7
|
22.25
|
|
2026-04-02
|
16
|
0
|
16
|
22.20
|
|
2026-03-31
|
35
|
0
|
35
|
22.25
|
|
2026-03-30
|
21
|
0
|
21
|
22.40
|
|
2026-03-26
|
15
|
0
|
15
|
22.45
|
|
2026-03-25
|
40
|
0
|
40
|
22.55
|
|
2026-03-24
|
16
|
0
|
16
|
22.50
|
|
2026-03-23
|
20
|
0
|
20
|
22.50
|
|
2026-03-20
|
10
|
0
|
10
|
22.60
|
|
2026-03-19
|
10
|
0
|
10
|
22.50
|
|
2026-03-17
|
15
|
0
|
15
|
22.65
|
|
2026-03-16
|
14
|
0
|
14
|
22.50
|
|
2026-03-10
|
10
|
0
|
10
|
23.00
|
|
2026-03-06
|
6
|
0
|
6
|
23.05
|
|
2026-03-05
|
31
|
0
|
31
|
23.15
|
|
2026-03-04
|
14
|
0
|
14
|
22.95
|
|
2026-03-03
|
25
|
0
|
25
|
23.30
|
|
2026-03-02
|
15
|
0
|
15
|
23.35
|
|
2026-02-26
|
8
|
0
|
8
|
23.55
|
|
2026-02-23
|
2
|
0
|
2
|
23.70
|
|
2026-02-11
|
16
|
0
|
16
|
23.35
|
|
2026-02-03
|
9
|
0
|
9
|
23.55
|
|
2026-02-02
|
20
|
0
|
20
|
23.70
|
|
2026-01-27
|
10
|
0
|
10
|
24.20
|
|
2026-01-22
|
10
|
0
|
10
|
24.05
|
|
2026-01-21
|
25
|
0
|
25
|
24.05
|
|
2026-01-20
|
22
|
0
|
22
|
24.15
|
|
2026-01-19
|
5
|
0
|
5
|
24.20
|
|
2026-01-09
|
3
|
0
|
3
|
23.50
|
|
2026-01-07
|
7
|
0
|
7
|
23.10
|
|
2026-01-05
|
10
|
0
|
10
|
23.05
|
|
2026-01-02
|
15
|
0
|
15
|
23.30
|
|
2025-12-30
|
5
|
0
|
5
|
23.30
|
|
2025-12-29
|
32
|
0
|
32
|
23.30
|
|
2025-12-26
|
5
|
0
|
5
|
23.35
|
|
2025-12-22
|
3
|
1
|
2
|
23.35
|
|
2025-12-19
|
7
|
0
|
7
|
23.35
|
|
2025-12-02
|
5
|
0
|
5
|
24.00
|
|
2025-11-28
|
21
|
0
|
21
|
24.10
|
|
2025-11-26
|
4
|
0
|
4
|
23.70
|
|
2025-11-25
|
3
|
0
|
3
|
23.50
|
|
2025-11-19
|
8
|
0
|
8
|
23.80
|
|
2025-11-18
|
8
|
0
|
8
|
23.60
|
|
2025-11-14
|
4
|
0
|
4
|
23.95
|
|
2025-11-12
|
22
|
0
|
22
|
24.20
|
|
2025-11-11
|
4
|
0
|
4
|
23.90
|
|
2025-11-10
|
13
|
0
|
13
|
23.85
|
|
2025-11-03
|
10
|
0
|
10
|
24.15
|
|
2025-10-31
|
5
|
0
|
5
|
24.30
|
|
2025-10-15
|
11
|
0
|
11
|
24.60
|
|
2025-10-08
|
5
|
0
|
5
|
25.00
|
|
2025-09-23
|
10
|
0
|
10
|
24.90
|
|
2025-09-22
|
21
|
0
|
21
|
24.95
|
|
2025-09-18
|
2
|
0
|
2
|
24.95
|
|
2025-09-17
|
14
|
0
|
14
|
24.95
|
|
2025-09-12
|
4
|
0
|
4
|
25.25
|
|
2025-09-11
|
5
|
0
|
5
|
25.25
|
|
2025-09-05
|
5
|
0
|
5
|
25.55
|
|
2025-09-03
|
24
|
0
|
24
|
25.20
|
|
2025-09-02
|
2
|
0
|
2
|
25.55
|
|
2025-08-12
|
3
|
0
|
3
|
26.95
|
|
2025-08-01
|
5
|
0
|
5
|
26.95
|
|
2025-07-30
|
28
|
0
|
28
|
27.05
|
|
2025-03-17
|
3
|
0
|
3
|
29.05
|
|
2025-03-14
|
10
|
0
|
10
|
28.60
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-07
|
10
|
0
|
10
|
28.80
|
|
2025-03-05
|
5
|
0
|
5
|
28.90
|
|
2025-03-04
|
15
|
0
|
15
|
28.80
|
|
2025-02-26
|
12
|
0
|
12
|
29.20
|
|
2025-02-25
|
30
|
0
|
30
|
29.25
|
|
2025-02-24
|
5
|
0
|
5
|
29.50
|
|
2025-02-21
|
5
|
0
|
5
|
29.10
|
|
2024-07-03
|
0
|
5
|
-5
|
|
| 合計 | 1098 | 6 | 1092 | |
