點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

統振 (6170) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
47.65
2026-06-29
30
0
30
52.40
2026-06-16
0
29
-29
52.40
2026-06-11
1
150
-149
51.70
2026-06-08
17
0
17
52.90
2026-06-04
4
65
-61
53.10
2026-06-03
0
18
-18
52.70
2026-06-01
1
11
-10
52.00
2026-05-29
2
58
-56
51.40
2026-05-28
1
31
-30
50.50
2026-05-26
6
18
-12
50.20
2026-05-22
5
0
5
50.40
2026-05-21
14
21
-7
50.60
2026-05-18
14
4
10
50.30
2026-05-12
17
2
15
50.60
2026-05-11
68
0
68
51.00
2026-05-06
28
16
12
52.40
2026-05-05
8
0
8
52.60
2026-05-04
7
14
-7
52.10
2026-04-30
5
27
-22
52.10
2026-04-28
11
20
-9
51.70
2026-04-23
43
0
43
51.40
2026-04-22
0
20
-20
51.90
2026-04-10
4
0
4
51.20
2026-04-07
6
0
6
51.20
2026-04-02
9
5
4
51.00
2026-04-01
16
0
16
51.20
2026-03-31
31
0
31
50.50
2026-03-30
45
0
45
51.20
2026-03-27
36
8
28
51.80
2026-03-26
84
1
83
51.30
2026-03-25
16
2
14
52.00
2026-03-24
46
2
44
51.70
2026-03-19
3
179
-176
52.80
2026-03-17
5
42
-37
51.50
2026-03-16
113
30
83
51.10
2026-03-13
33
9
24
50.70
2026-03-12
86
10
76
49.55
2026-03-10
30
0
30
48.20
2026-03-02
20
0
20
48.55
2025-12-16
0
70
-70
49.50
2025-12-09
0
30
-30
50.20
2025-11-11
100
0
100
51.80
2025-10-21
0
2
-2
49.95
2025-10-14
0
50
-50
48.50
2025-09-23
6
0
6
50.70
2025-09-03
24
0
24
50.50
2025-09-01
8
0
8
50.50
2025-08-26
12
1
11
52.30
2025-08-15
0
7
-7
53.10
2025-04-08
20
0
20
47.40
2025-01-15
0
0
0
48.55
2024-08-08
3
0
3
47.85
合計 1038 955 83