| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
50
|
-50
|
46.60
|
|
2026-06-08
|
0
|
10
|
-10
|
43.45
|
|
2026-06-04
|
0
|
40
|
-40
|
44.90
|
|
2026-05-27
|
21
|
0
|
21
|
40.85
|
|
2026-05-19
|
10
|
0
|
10
|
43.90
|
|
2026-05-18
|
30
|
0
|
30
|
44.40
|
|
2026-05-14
|
20
|
0
|
20
|
40.55
|
|
2026-05-13
|
41
|
0
|
41
|
41.35
|
|
2026-05-12
|
41
|
0
|
41
|
43.60
|
|
2026-05-11
|
20
|
0
|
20
|
45.10
|
|
2026-04-28
|
31
|
0
|
31
|
47.65
|
|
2026-04-20
|
20
|
2
|
18
|
49.00
|
|
2026-04-17
|
21
|
0
|
21
|
50.60
|
|
2026-04-16
|
20
|
0
|
20
|
51.30
|
|
2026-04-13
|
20
|
0
|
20
|
52.00
|
|
2026-04-10
|
21
|
40
|
-19
|
52.90
|
|
2026-02-06
|
20
|
0
|
20
|
60.40
|
|
2026-02-05
|
0
|
10
|
-10
|
62.10
|
|
2026-02-03
|
10
|
0
|
10
|
60.30
|
|
2026-02-02
|
20
|
0
|
20
|
60.40
|
|
2026-01-30
|
10
|
0
|
10
|
62.20
|
|
2026-01-29
|
10
|
0
|
10
|
63.30
|
|
2026-01-27
|
0
|
10
|
-10
|
65.30
|
|
2026-01-26
|
0
|
22
|
-22
|
64.30
|
|
2026-01-22
|
30
|
0
|
30
|
62.80
|
|
2026-01-21
|
20
|
0
|
20
|
63.00
|
|
2026-01-20
|
20
|
0
|
20
|
64.10
|
|
2026-01-19
|
10
|
0
|
10
|
65.20
|
|
2026-01-14
|
0
|
10
|
-10
|
66.00
|
|
2026-01-08
|
0
|
30
|
-30
|
63.40
|
|
2026-01-07
|
0
|
10
|
-10
|
62.40
|
|
2026-01-02
|
0
|
20
|
-20
|
62.10
|
|
2025-12-30
|
20
|
0
|
20
|
61.70
|
|
2025-12-29
|
0
|
30
|
-30
|
62.30
|
|
2025-12-24
|
10
|
0
|
10
|
62.60
|
|
2025-12-23
|
10
|
0
|
10
|
62.90
|
|
2025-12-22
|
10
|
1
|
9
|
63.40
|
|
2025-12-17
|
20
|
0
|
20
|
63.10
|
|
2025-12-08
|
0
|
20
|
-20
|
75.10
|
|
2025-10-27
|
40
|
0
|
40
|
67.50
|
|
2025-10-02
|
2
|
20
|
-18
|
74.00
|
|
2025-10-01
|
1
|
21
|
-20
|
72.80
|
|
2025-09-25
|
0
|
35
|
-35
|
62.90
|
|
2025-09-18
|
10
|
0
|
10
|
60.80
|
|
2025-09-15
|
10
|
0
|
10
|
60.70
|
|
2025-09-10
|
10
|
1
|
9
|
62.40
|
|
2025-09-09
|
10
|
0
|
10
|
63.50
|
|
2025-09-08
|
0
|
15
|
-15
|
65.10
|
|
2025-09-05
|
0
|
30
|
-30
|
63.50
|
|
2025-09-01
|
20
|
0
|
20
|
60.20
|
|
2025-08-29
|
10
|
0
|
10
|
60.90
|
|
2025-08-28
|
3
|
10
|
-7
|
61.40
|
|
2025-08-18
|
20
|
0
|
20
|
60.70
|
|
2025-08-15
|
5
|
0
|
5
|
61.70
|
|
2025-08-13
|
0
|
20
|
-20
|
62.20
|
|
2025-08-08
|
10
|
0
|
10
|
62.00
|
|
2025-08-07
|
21
|
0
|
21
|
61.80
|
|
2025-08-06
|
11
|
0
|
11
|
62.50
|
|
2025-07-29
|
10
|
0
|
10
|
65.00
|
|
2025-07-23
|
1
|
10
|
-9
|
67.60
|
|
2025-07-17
|
0
|
20
|
-20
|
66.10
|
|
2025-07-15
|
7
|
0
|
7
|
62.80
|
|
2025-07-14
|
3
|
0
|
3
|
61.60
|
|
2025-07-11
|
0
|
10
|
-10
|
62.50
|
|
2025-07-10
|
0
|
10
|
-10
|
61.90
|
|
2025-07-08
|
9
|
0
|
9
|
61.90
|
|
2025-07-02
|
0
|
20
|
-20
|
63.80
|
|
2025-06-27
|
10
|
0
|
10
|
62.80
|
|
2025-06-26
|
1
|
10
|
-9
|
63.60
|
|
2025-06-23
|
20
|
0
|
20
|
62.60
|
|
2025-06-20
|
0
|
20
|
-20
|
65.50
|
|
2025-06-18
|
10
|
0
|
10
|
60.60
|
|
2025-06-16
|
10
|
0
|
10
|
61.10
|
|
2025-06-09
|
10
|
0
|
10
|
63.10
|
|
2025-05-22
|
10
|
0
|
10
|
63.70
|
|
2025-05-21
|
10
|
0
|
10
|
64.40
|
|
2025-05-15
|
10
|
0
|
10
|
63.30
|
|
2025-05-13
|
10
|
0
|
10
|
61.70
|
|
2025-05-12
|
20
|
0
|
20
|
62.40
|
|
2025-05-09
|
10
|
0
|
10
|
61.90
|
|
2025-04-25
|
20
|
0
|
20
|
61.30
|
|
2025-04-24
|
10
|
0
|
10
|
61.50
|
|
2025-04-23
|
0
|
20
|
-20
|
62.00
|
|
2025-04-22
|
10
|
0
|
10
|
61.00
|
|
2025-04-21
|
10
|
0
|
10
|
60.50
|
|
2025-04-17
|
10
|
0
|
10
|
63.20
|
|
2025-04-16
|
10
|
0
|
10
|
62.10
|
|
2025-02-25
|
10
|
2
|
8
|
80.10
|
|
2025-02-19
|
0
|
10
|
-10
|
82.30
|
|
2025-02-11
|
30
|
10
|
20
|
83.80
|
|
2025-01-22
|
10
|
0
|
10
|
80.50
|
|
2024-12-26
|
1
|
21
|
-20
|
71.40
|
|
2024-12-25
|
10
|
5
|
5
|
71.10
|
|
2024-12-24
|
7
|
0
|
7
|
70.90
|
|
2024-12-20
|
13
|
1
|
12
|
71.70
|
|
2024-12-17
|
2
|
27
|
-25
|
74.60
|
|
2024-12-12
|
33
|
1
|
32
|
73.50
|
|
2024-12-06
|
10
|
0
|
10
|
90.20
|
|
2024-11-27
|
0
|
21
|
-21
|
91.10
|
|
2024-11-26
|
0
|
5
|
-5
|
89.00
|
|
2024-11-21
|
0
|
20
|
-20
|
89.80
|
|
2024-11-19
|
0
|
10
|
-10
|
86.60
|
|
2024-11-05
|
0
|
12
|
-12
|
94.10
|
|
2024-10-30
|
10
|
30
|
-20
|
93.00
|
|
2024-10-29
|
0
|
52
|
-52
|
91.60
|
|
2024-09-26
|
17
|
0
|
17
|
86.20
|
|
2024-09-23
|
2
|
26
|
-24
|
94.00
|
|
2024-08-07
|
0
|
20
|
-20
|
81.10
|
|
2024-08-05
|
0
|
33
|
-33
|
77.30
|
| 合計 | 1105 | 883 | 222 | |
