| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
131.70
|
|
2026-05-28
|
1
|
32
|
-31
|
130.55
|
|
2026-05-04
|
2
|
52
|
-50
|
122.65
|
|
2026-04-17
|
1
|
76
|
-75
|
117.55
|
|
2026-04-16
|
0
|
33
|
-33
|
118.80
|
|
2026-03-31
|
3
|
29
|
-26
|
101.15
|
|
2026-03-30
|
14
|
62
|
-48
|
101.70
|
|
2026-03-24
|
1
|
68
|
-67
|
107.85
|
|
2026-03-19
|
12
|
1
|
11
|
109.90
|
|
2026-01-26
|
11
|
0
|
11
|
113.80
|
|
2025-11-13
|
3
|
44
|
-41
|
123.30
|
|
2025-11-03
|
3
|
15
|
-12
|
123.80
|
|
2025-10-30
|
21
|
6
|
15
|
125.15
|
|
2025-10-16
|
0
|
28
|
-28
|
117.25
|
|
2025-09-12
|
17
|
35
|
-18
|
114.80
|
|
2025-07-30
|
0
|
11
|
-11
|
107.45
|
|
2025-07-22
|
7
|
120
|
-113
|
105.15
|
|
2025-07-11
|
27
|
3
|
24
|
103.45
|
|
2025-06-30
|
1
|
60
|
-59
|
103.80
|
|
2025-06-27
|
1
|
28
|
-27
|
101.65
|
|
2025-06-18
|
0
|
41
|
-41
|
100.10
|
|
2025-06-16
|
24
|
1
|
23
|
100.10
|
|
2025-06-11
|
14
|
0
|
14
|
100.50
|
|
2025-05-21
|
0
|
51
|
-51
|
97.10
|
|
2025-05-05
|
14
|
75
|
-61
|
89.85
|
|
2025-04-28
|
0
|
25
|
-25
|
94.80
|
|
2025-04-25
|
0
|
96
|
-96
|
94.80
|
|
2025-04-23
|
10
|
25
|
-15
|
88.45
|
|
2025-04-22
|
13
|
2
|
11
|
84.35
|
|
2025-04-07
|
33
|
1422
|
-1389
|
77.65
|
|
2025-03-27
|
29
|
2
|
27
|
95.40
|
|
2025-03-21
|
27
|
1
|
26
|
94.60
|
|
2025-02-25
|
36
|
71
|
-35
|
103.20
|
|
2025-01-14
|
14
|
21
|
-7
|
102.80
|
|
2024-12-18
|
11
|
93
|
-82
|
106.85
|
|
2024-12-17
|
9
|
52
|
-43
|
108.15
|
|
2024-12-09
|
59
|
0
|
59
|
102.50
|
|
2024-12-05
|
44
|
1
|
43
|
101.15
|
|
2024-11-07
|
33
|
0
|
33
|
94.80
|
|
2024-10-30
|
30
|
5
|
25
|
93.25
|
|
2024-10-28
|
1
|
28
|
-27
|
91.70
|
|
2024-10-17
|
1
|
30
|
-29
|
90.05
|
|
2024-09-27
|
2
|
51
|
-49
|
87.40
|
|
2024-09-20
|
1
|
36
|
-35
|
87.40
|
|
2024-09-12
|
13
|
0
|
13
|
84.80
|
|
2024-09-10
|
1
|
16
|
-15
|
81.10
|
|
2024-09-09
|
21
|
0
|
21
|
80.80
|
|
2024-09-06
|
0
|
25
|
-25
|
82.55
|
|
2024-09-05
|
10
|
0
|
10
|
82.35
|
|
2024-09-03
|
17
|
0
|
17
|
85.20
|
|
2024-08-30
|
31
|
0
|
31
|
84.20
|
|
2024-08-21
|
1
|
40
|
-39
|
87.45
|
|
2024-08-19
|
23
|
2
|
21
|
86.35
|
|
2024-08-14
|
40
|
0
|
40
|
84.85
|
|
2024-08-12
|
94
|
0
|
94
|
82.80
|
|
2024-08-09
|
74
|
0
|
74
|
81.50
|
|
2024-08-08
|
111
|
0
|
111
|
79.35
|
|
2024-08-07
|
103
|
4
|
99
|
82.40
|
|
2024-08-06
|
2
|
85
|
-83
|
81.10
|
|
2024-08-05
|
17
|
101
|
-84
|
77.70
|
|
2024-07-30
|
12
|
42
|
-30
|
86.65
|
|
2024-07-29
|
18
|
0
|
18
|
87.05
|
|
2024-07-26
|
65
|
0
|
65
|
86.45
|
|
2024-07-19
|
14
|
0
|
14
|
90.10
|
|
2024-07-17
|
53
|
254
|
-201
|
92.20
|
|
2024-07-16
|
48
|
0
|
48
|
93.10
|
|
2024-07-12
|
105
|
8
|
97
|
91.75
|
|
2024-07-11
|
54
|
0
|
54
|
95.95
|
|
2024-07-09
|
32
|
0
|
32
|
95.40
|
|
2024-07-05
|
94
|
0
|
94
|
94.10
|
|
2024-07-03
|
74
|
0
|
74
|
|
|
2024-07-02
|
29
|
0
|
29
|
90.25
|
|
2024-07-01
|
102
|
0
|
102
|
88.80
|
|
2024-06-28
|
29
|
1
|
28
|
89.95
|
|
2024-06-27
|
67
|
3
|
64
|
88.10
|
|
2024-06-26
|
99
|
3
|
96
|
86.75
|
|
2024-06-25
|
43
|
0
|
43
|
85.50
|
|
2024-06-19
|
11
|
50
|
-39
|
88.50
|
|
2024-06-18
|
78
|
0
|
78
|
89.00
|
|
2024-06-11
|
47
|
0
|
47
|
83.00
|
|
2024-06-07
|
51
|
0
|
51
|
82.90
|
| 合計 | 2225 | 3467 | -1242 | |
