| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
161
|
-161
|
16.01
|
|
2026-06-01
|
136
|
33
|
103
|
15.95
|
|
2025-10-23
|
0
|
181
|
-181
|
16.41
|
|
2025-09-26
|
35
|
95
|
-60
|
15.98
|
|
2025-09-05
|
14
|
181
|
-167
|
15.96
|
|
2025-08-15
|
495
|
0
|
495
|
15.61
|
|
2025-06-27
|
120
|
7
|
113
|
14.77
|
|
2025-06-19
|
4
|
62
|
-58
|
14.91
|
|
2025-06-18
|
168
|
1
|
167
|
14.84
|
|
2025-06-13
|
173
|
67
|
106
|
15.09
|
|
2025-06-12
|
256
|
45
|
211
|
15.03
|
|
2025-05-29
|
2
|
100
|
-98
|
14.96
|
|
2025-05-21
|
255
|
40
|
215
|
14.98
|
|
2025-05-15
|
210
|
1
|
209
|
15.01
|
|
2025-05-13
|
17
|
88
|
-71
|
15.18
|
|
2025-05-07
|
16
|
308
|
-292
|
15.12
|
|
2025-05-06
|
105
|
583
|
-478
|
14.95
|
|
2025-05-05
|
431
|
1046
|
-615
|
14.69
|
|
2025-05-02
|
341
|
7
|
334
|
15.72
|
|
2025-04-29
|
112
|
25
|
87
|
16.31
|
|
2025-04-22
|
9
|
845
|
-836
|
15.79
|
|
2025-04-18
|
109
|
0
|
109
|
16.19
|
|
2025-04-16
|
53
|
200
|
-147
|
16.04
|
|
2025-04-08
|
191
|
22
|
169
|
16.41
|
|
2025-04-07
|
391
|
265
|
126
|
16.53
|
|
2025-04-02
|
86
|
11
|
75
|
16.96
|
|
2025-04-01
|
88
|
37
|
51
|
16.99
|
|
2025-03-28
|
170
|
1
|
169
|
16.81
|
|
2025-03-27
|
457
|
80
|
377
|
16.80
|
|
2025-03-25
|
433
|
0
|
433
|
|
|
2025-03-24
|
390
|
0
|
390
|
16.91
|
|
2025-03-21
|
144
|
0
|
144
|
16.97
|
|
2025-03-19
|
54
|
0
|
54
|
16.86
|
|
2025-03-18
|
151
|
0
|
151
|
16.86
|
|
2025-03-14
|
138
|
0
|
138
|
16.83
|
|
2025-03-13
|
252
|
0
|
252
|
16.83
|
|
2025-03-12
|
672
|
20
|
652
|
|
|
2025-03-10
|
209
|
100
|
109
|
16.94
|
|
2025-03-07
|
310
|
63
|
247
|
16.99
|
|
2025-03-05
|
221
|
30
|
191
|
16.97
|
|
2025-02-26
|
325
|
30
|
295
|
16.97
|
|
2025-02-21
|
69
|
5
|
64
|
16.76
|
|
2025-02-19
|
441
|
0
|
441
|
16.81
|
|
2025-02-18
|
163
|
2
|
161
|
16.83
|
|
2025-02-17
|
107
|
1
|
106
|
16.83
|
|
2025-02-14
|
227
|
0
|
227
|
16.81
|
|
2025-02-11
|
592
|
0
|
592
|
16.84
|
|
2025-02-10
|
112
|
0
|
112
|
16.85
|
|
2025-02-06
|
251
|
108
|
143
|
16.96
|
|
2025-02-04
|
390
|
1
|
389
|
16.83
|
|
2025-01-22
|
283
|
20
|
263
|
16.66
|
|
2025-01-20
|
814
|
140
|
674
|
16.56
|
|
2025-01-16
|
352
|
0
|
352
|
16.65
|
|
2025-01-15
|
154
|
5
|
149
|
16.47
|
|
2025-01-14
|
540
|
19
|
521
|
16.50
|
|
2025-01-13
|
151
|
4
|
147
|
16.46
|
|
2025-01-09
|
66
|
0
|
66
|
16.53
|
|
2025-01-08
|
130
|
3
|
127
|
16.44
|
|
2025-01-07
|
429
|
0
|
429
|
16.51
|
|
2025-01-06
|
328
|
0
|
328
|
16.64
|
|
2025-01-03
|
226
|
65
|
161
|
16.75
|
|
2025-01-02
|
301
|
10
|
291
|
16.69
|
|
2024-12-31
|
141
|
0
|
141
|
16.77
|
|
2024-12-30
|
370
|
6
|
364
|
16.60
|
|
2024-12-26
|
306
|
0
|
306
|
16.64
|
|
2024-12-23
|
232
|
121
|
111
|
16.69
|
|
2024-12-19
|
524
|
49
|
475
|
16.76
|
|
2024-12-18
|
133
|
44
|
89
|
16.94
|
|
2024-12-17
|
231
|
5
|
226
|
16.94
|
|
2024-12-16
|
438
|
0
|
438
|
17.04
|
|
2024-12-12
|
198
|
0
|
198
|
17.20
|
|
2024-12-11
|
141
|
25
|
116
|
17.29
|
|
2024-12-09
|
61
|
0
|
61
|
17.36
|
|
2024-12-06
|
331
|
2
|
329
|
17.29
|
|
2024-12-03
|
221
|
17
|
204
|
17.31
|
|
2024-11-29
|
428
|
148
|
280
|
17.15
|
|
2024-11-25
|
186
|
0
|
186
|
16.94
|
|
2024-11-22
|
370
|
0
|
370
|
16.89
|
|
2024-11-21
|
83
|
160
|
-77
|
16.90
|
|
2024-11-20
|
190
|
0
|
190
|
16.89
|
|
2024-11-19
|
199
|
2
|
197
|
16.89
|
|
2024-11-14
|
69
|
0
|
69
|
16.99
|
|
2024-11-13
|
156
|
0
|
156
|
17.06
|
|
2024-11-04
|
483
|
0
|
483
|
16.67
|
|
2024-11-01
|
209
|
0
|
209
|
16.80
|
|
2024-10-29
|
362
|
54
|
308
|
16.84
|
|
2024-10-28
|
407
|
31
|
376
|
16.82
|
|
2024-10-25
|
488
|
100
|
388
|
17.00
|
|
2024-10-24
|
225
|
0
|
225
|
16.90
|
|
2024-10-23
|
234
|
0
|
234
|
16.90
|
|
2024-10-22
|
585
|
0
|
585
|
16.90
|
|
2024-10-21
|
810
|
0
|
810
|
17.14
|
|
2024-10-18
|
412
|
24
|
388
|
17.25
|
|
2024-10-17
|
191
|
23
|
168
|
17.40
|
|
2024-10-16
|
231
|
1
|
230
|
17.46
|
|
2024-10-14
|
538
|
58
|
480
|
17.30
|
|
2024-09-18
|
2
|
305
|
-303
|
17.65
|
|
2024-09-12
|
153
|
24
|
129
|
17.70
|
|
2024-09-06
|
11
|
130
|
-119
|
17.51
|
|
2024-08-26
|
217
|
60
|
157
|
17.36
|
|
2024-06-14
|
115
|
0
|
115
|
17.01
|
| 合計 | 24550 | 6507 | 18043 | |
