| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
312
|
50
|
262
|
48.90
|
|
2026-06-04
|
956
|
568
|
388
|
50.80
|
|
2026-06-03
|
447
|
948
|
-501
|
52.00
|
|
2026-06-02
|
505
|
708
|
-203
|
50.90
|
|
2026-06-01
|
62
|
519
|
-457
|
50.00
|
|
2026-05-29
|
27
|
605
|
-578
|
47.45
|
|
2026-05-28
|
440
|
240
|
200
|
45.05
|
|
2026-05-27
|
1
|
141
|
-140
|
45.45
|
|
2026-05-22
|
90
|
1
|
89
|
45.25
|
|
2026-05-20
|
303
|
0
|
303
|
45.40
|
|
2026-05-14
|
528
|
122
|
406
|
46.10
|
|
2026-05-07
|
203
|
11
|
192
|
49.55
|
|
2026-05-06
|
106
|
3
|
103
|
50.70
|
|
2026-04-22
|
304
|
0
|
304
|
51.90
|
|
2026-04-21
|
508
|
206
|
302
|
51.80
|
|
2026-04-17
|
233
|
19
|
214
|
53.40
|
|
2026-04-16
|
186
|
618
|
-432
|
54.50
|
|
2026-04-15
|
430
|
13
|
417
|
52.30
|
|
2026-04-02
|
115
|
3
|
112
|
45.90
|
|
2026-04-01
|
2
|
434
|
-432
|
46.65
|
|
2026-03-31
|
455
|
52
|
403
|
45.90
|
|
2026-03-26
|
37
|
439
|
-402
|
47.45
|
|
2026-03-23
|
420
|
25
|
395
|
44.75
|
|
2026-03-05
|
17
|
220
|
-203
|
47.40
|
|
2026-03-04
|
227
|
29
|
198
|
46.95
|
|
2026-02-26
|
438
|
26
|
412
|
51.60
|
|
2026-02-23
|
11
|
319
|
-308
|
47.05
|
|
2026-02-11
|
267
|
774
|
-507
|
46.50
|
|
2026-02-09
|
140
|
453
|
-313
|
46.65
|
|
2026-02-06
|
1161
|
265
|
896
|
45.75
|
|
2026-02-04
|
21
|
810
|
-789
|
46.85
|
|
2026-02-02
|
312
|
61
|
251
|
44.30
|
|
2026-01-29
|
515
|
696
|
-181
|
49.30
|
|
2026-01-28
|
675
|
220
|
455
|
51.30
|
|
2026-01-22
|
212
|
521
|
-309
|
43.60
|
|
2026-01-21
|
102
|
20
|
82
|
41.85
|
|
2026-01-14
|
214
|
513
|
-299
|
41.05
|
|
2026-01-13
|
352
|
52
|
300
|
40.20
|
|
2026-01-12
|
407
|
568
|
-161
|
41.50
|
|
2026-01-09
|
307
|
78
|
229
|
41.00
|
|
2026-01-07
|
108
|
547
|
-439
|
40.65
|
|
2026-01-05
|
112
|
1
|
111
|
38.00
|
|
2025-12-30
|
116
|
4
|
112
|
39.10
|
|
2025-12-18
|
132
|
2
|
130
|
39.65
|
|
2025-12-15
|
248
|
117
|
131
|
40.90
|
|
2025-12-12
|
10
|
61
|
-51
|
39.90
|
|
2025-12-09
|
188
|
2
|
186
|
40.30
|
|
2025-12-02
|
23
|
625
|
-602
|
43.45
|
|
2025-11-28
|
732
|
1132
|
-400
|
41.65
|
|
2025-11-27
|
30
|
337
|
-307
|
41.55
|
|
2025-11-21
|
351
|
43
|
308
|
40.00
|
|
2025-11-20
|
152
|
576
|
-424
|
41.30
|
|
2025-11-19
|
635
|
236
|
399
|
40.05
|
|
2025-11-18
|
1086
|
97
|
989
|
41.50
|
|
2025-11-13
|
377
|
1078
|
-701
|
42.65
|
|
2025-11-12
|
117
|
1054
|
-937
|
41.35
|
|
2025-10-31
|
236
|
0
|
236
|
38.10
|
|
2025-10-23
|
481
|
915
|
-434
|
40.20
|
|
2025-09-26
|
51
|
1
|
50
|
38.40
|
|
2025-09-03
|
122
|
2
|
120
|
37.75
|
|
2025-08-28
|
209
|
46
|
163
|
39.10
|
|
2025-08-27
|
287
|
13
|
274
|
40.00
|
|
2025-08-22
|
319
|
7
|
312
|
40.30
|
|
2025-08-21
|
511
|
927
|
-416
|
40.55
|
|
2025-08-20
|
254
|
108
|
146
|
38.10
|
|
2025-08-15
|
25
|
122
|
-97
|
39.75
|
|
2025-08-14
|
316
|
9
|
307
|
39.30
|
|
2025-08-12
|
374
|
927
|
-553
|
39.70
|
|
2025-08-11
|
175
|
42
|
133
|
38.45
|
|
2025-08-07
|
244
|
126
|
118
|
38.20
|
|
2025-08-04
|
556
|
92
|
464
|
37.85
|
|
2025-08-01
|
677
|
189
|
488
|
40.70
|
|
2025-07-30
|
81
|
1197
|
-1116
|
42.65
|
|
2025-07-24
|
296
|
162
|
134
|
39.30
|
|
2025-06-30
|
0
|
60
|
-60
|
34.85
|
|
2025-04-30
|
1
|
40
|
-39
|
34.00
|
|
2025-04-24
|
223
|
2
|
221
|
34.05
|
|
2025-04-23
|
15
|
165
|
-150
|
35.65
|
|
2025-04-22
|
150
|
13
|
137
|
34.65
|
|
2025-04-15
|
2
|
220
|
-218
|
36.55
|
|
2025-04-10
|
103
|
9
|
94
|
34.80
|
|
2024-11-14
|
129
|
0
|
129
|
43.30
|
|
2024-11-11
|
61
|
0
|
61
|
46.50
|
|
2024-11-08
|
79
|
4
|
75
|
47.70
|
|
2024-10-29
|
111
|
8
|
103
|
47.70
|
|
2024-10-28
|
8
|
104
|
-96
|
48.55
|
|
2024-10-24
|
109
|
5
|
104
|
46.20
|
|
2024-10-08
|
108
|
0
|
108
|
50.80
|
|
2024-10-07
|
216
|
2
|
214
|
52.20
|
|
2024-09-27
|
8
|
239
|
-231
|
53.50
|
|
2024-09-26
|
101
|
25
|
76
|
50.10
|
|
2024-09-13
|
44
|
117
|
-73
|
46.95
|
|
2024-09-12
|
47
|
146
|
-99
|
45.00
|
|
2024-09-11
|
205
|
0
|
205
|
44.40
|
|
2024-06-25
|
54
|
121
|
-67
|
58.40
|
|
2024-06-21
|
168
|
8
|
160
|
60.20
|
|
2024-06-06
|
4
|
78
|
-74
|
62.40
|
| 合計 | 23625 | 23513 | 112 | |
