| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
161.50
|
|
2026-06-04
|
2
|
14
|
-12
|
160.50
|
|
2026-05-26
|
1
|
5
|
-4
|
148.00
|
|
2026-05-20
|
1
|
7
|
-6
|
146.50
|
|
2026-05-19
|
2
|
8
|
-6
|
146.50
|
|
2026-05-15
|
0
|
9
|
-9
|
148.50
|
|
2026-05-14
|
1
|
10
|
-9
|
150.00
|
|
2026-04-30
|
5
|
0
|
5
|
143.00
|
|
2026-04-29
|
1
|
8
|
-7
|
143.00
|
|
2026-04-27
|
1
|
8
|
-7
|
138.50
|
|
2026-04-24
|
1
|
9
|
-8
|
139.50
|
|
2026-04-21
|
2
|
7
|
-5
|
139.00
|
|
2026-04-20
|
5
|
41
|
-36
|
140.00
|
|
2026-04-16
|
7
|
2
|
5
|
140.00
|
|
2026-04-15
|
0
|
5
|
-5
|
139.00
|
|
2026-04-14
|
1
|
4
|
-3
|
139.00
|
|
2026-04-10
|
1
|
6
|
-5
|
141.50
|
|
2026-04-08
|
0
|
2
|
-2
|
140.00
|
|
2026-04-01
|
0
|
4
|
-4
|
139.00
|
|
2026-03-31
|
2
|
5
|
-3
|
138.00
|
|
2026-03-27
|
0
|
4
|
-4
|
141.00
|
|
2026-03-26
|
1
|
3
|
-2
|
140.50
|
|
2026-03-25
|
1
|
0
|
1
|
141.50
|
|
2026-03-20
|
2
|
9
|
-7
|
142.00
|
|
2026-03-19
|
0
|
3
|
-3
|
143.00
|
|
2026-03-16
|
4
|
1
|
3
|
143.50
|
|
2026-03-13
|
5
|
54
|
-49
|
142.00
|
|
2026-03-12
|
4
|
7
|
-3
|
143.00
|
|
2026-03-11
|
16
|
0
|
16
|
144.00
|
|
2026-03-10
|
2
|
0
|
2
|
141.00
|
|
2026-03-05
|
0
|
6
|
-6
|
143.50
|
|
2026-03-04
|
5
|
40
|
-35
|
141.50
|
|
2026-02-24
|
0
|
3
|
-3
|
147.00
|
|
2026-02-11
|
3
|
11
|
-8
|
143.50
|
|
2026-02-09
|
2
|
4
|
-2
|
138.00
|
|
2026-02-05
|
10
|
22
|
-12
|
139.00
|
|
2026-02-04
|
4
|
1
|
3
|
140.00
|
|
2026-02-02
|
1
|
5
|
-4
|
139.50
|
|
2026-01-27
|
2
|
0
|
2
|
139.50
|
|
2026-01-23
|
6
|
0
|
6
|
140.00
|
|
2026-01-22
|
3
|
8
|
-5
|
141.50
|
|
2026-01-21
|
3
|
0
|
3
|
140.00
|
|
2026-01-15
|
5
|
0
|
5
|
143.50
|
|
2026-01-14
|
0
|
8
|
-8
|
145.00
|
|
2026-01-13
|
19
|
1
|
18
|
145.00
|
|
2026-01-12
|
24
|
12
|
12
|
148.50
|
|
2026-01-09
|
9
|
4
|
5
|
151.50
|
|
2026-01-05
|
9
|
11
|
-2
|
149.00
|
|
2026-01-02
|
6
|
0
|
6
|
152.50
|
|
2025-12-31
|
0
|
3
|
-3
|
151.00
|
|
2025-12-24
|
8
|
0
|
8
|
150.50
|
|
2025-12-23
|
4
|
0
|
4
|
151.00
|
|
2025-12-17
|
9
|
0
|
9
|
147.00
|
|
2025-12-16
|
7
|
0
|
7
|
146.00
|
|
2025-12-10
|
1
|
9
|
-8
|
149.50
|
|
2025-12-09
|
3
|
0
|
3
|
149.00
|
|
2025-12-05
|
1
|
6
|
-5
|
150.50
|
|
2025-12-04
|
3
|
13
|
-10
|
150.50
|
|
2025-12-03
|
6
|
0
|
6
|
151.00
|
|
2025-12-02
|
1
|
0
|
1
|
152.50
|
|
2025-12-01
|
3
|
1
|
2
|
153.00
|
|
2025-11-27
|
7
|
3
|
4
|
150.50
|
|
2025-11-26
|
6
|
3
|
3
|
149.00
|
|
2025-11-25
|
8
|
0
|
8
|
148.00
|
|
2025-11-24
|
8
|
3
|
5
|
148.00
|
|
2025-11-21
|
14
|
0
|
14
|
145.00
|
|
2025-11-20
|
5
|
0
|
5
|
147.00
|
|
2025-11-17
|
10
|
3
|
7
|
147.50
|
|
2025-11-14
|
19
|
1
|
18
|
150.00
|
|
2025-11-13
|
7
|
3
|
4
|
151.50
|
|
2025-11-11
|
9
|
0
|
9
|
152.00
|
|
2025-11-10
|
18
|
3
|
15
|
153.50
|
|
2025-11-07
|
5
|
0
|
5
|
156.50
|
|
2025-11-06
|
6
|
0
|
6
|
157.00
|
|
2025-11-04
|
17
|
0
|
17
|
158.50
|
|
2025-10-31
|
16
|
0
|
16
|
160.00
|
|
2025-10-30
|
20
|
0
|
20
|
161.00
|
|
2025-10-29
|
2
|
0
|
2
|
165.00
|
|
2025-10-28
|
3
|
1
|
2
|
164.50
|
|
2025-10-27
|
0
|
8
|
-8
|
165.00
|
|
2025-10-22
|
24
|
0
|
24
|
162.50
|
|
2025-10-21
|
7
|
0
|
7
|
164.50
|
|
2025-10-20
|
8
|
0
|
8
|
165.00
|
|
2025-10-17
|
7
|
0
|
7
|
166.00
|
|
2025-10-16
|
4
|
0
|
4
|
167.00
|
|
2025-10-15
|
4
|
0
|
4
|
171.00
|
|
2025-10-14
|
24
|
0
|
24
|
166.00
|
|
2025-10-13
|
3
|
0
|
3
|
170.50
|
|
2025-10-09
|
5
|
0
|
5
|
174.00
|
|
2025-10-03
|
7
|
2
|
5
|
173.00
|
|
2025-09-23
|
0
|
5
|
-5
|
171.50
|
|
2025-09-22
|
3
|
0
|
3
|
169.50
|
|
2025-09-18
|
0
|
3
|
-3
|
170.50
|
|
2025-09-17
|
0
|
4
|
-4
|
168.50
|
|
2025-09-15
|
3
|
0
|
3
|
167.50
|
|
2025-09-12
|
2
|
4
|
-2
|
168.50
|
|
2025-09-11
|
4
|
0
|
4
|
168.00
|
|
2025-09-09
|
4
|
0
|
4
|
168.50
|
|
2025-09-08
|
6
|
0
|
6
|
168.50
|
|
2025-09-05
|
11
|
0
|
11
|
169.50
|
|
2025-09-04
|
3
|
0
|
3
|
169.00
|
|
2025-09-02
|
10
|
0
|
10
|
167.00
|
|
2025-09-01
|
4
|
0
|
4
|
169.50
|
|
2025-08-29
|
7
|
0
|
7
|
173.00
|
|
2025-08-28
|
3
|
0
|
3
|
174.00
|
|
2025-08-22
|
3
|
0
|
3
|
175.50
|
|
2025-08-20
|
7
|
1
|
6
|
173.00
|
|
2025-08-19
|
3
|
0
|
3
|
177.50
|
|
2025-08-18
|
1
|
10
|
-9
|
177.50
|
|
2025-08-15
|
2
|
0
|
2
|
178.50
|
|
2025-08-14
|
3
|
0
|
3
|
181.00
|
|
2025-08-06
|
2
|
8
|
-6
|
170.00
|
|
2025-08-05
|
0
|
13
|
-13
|
167.50
|
|
2025-08-04
|
0
|
3
|
-3
|
165.50
|
|
2025-08-01
|
0
|
5
|
-5
|
163.50
|
|
2025-07-29
|
1
|
4
|
-3
|
161.00
|
|
2025-07-24
|
10
|
5
|
5
|
160.00
|
|
2025-07-23
|
6
|
0
|
6
|
162.00
|
|
2025-07-22
|
11
|
0
|
11
|
163.50
|
|
2025-07-21
|
3
|
1
|
2
|
166.00
|
|
2025-07-18
|
4
|
0
|
4
|
166.00
|
|
2025-07-17
|
6
|
0
|
6
|
166.50
|
|
2025-07-16
|
1
|
0
|
1
|
166.50
|
|
2025-07-15
|
0
|
3
|
-3
|
167.50
|
|
2025-07-09
|
4
|
0
|
4
|
157.00
|
|
2025-07-08
|
2
|
0
|
2
|
155.50
|
|
2025-07-07
|
2
|
0
|
2
|
155.00
|
|
2025-07-02
|
2
|
0
|
2
|
158.50
|
|
2025-06-30
|
1
|
0
|
1
|
155.50
|
|
2025-06-24
|
2
|
0
|
2
|
152.50
|
|
2025-06-18
|
14
|
0
|
14
|
152.50
|
|
2025-06-16
|
1
|
10
|
-9
|
152.50
|
|
2025-06-13
|
3
|
1
|
2
|
155.50
|
|
2025-06-12
|
10
|
0
|
10
|
157.00
|
|
2025-06-11
|
2
|
10
|
-8
|
160.50
|
|
2025-06-10
|
4
|
0
|
4
|
160.00
|
|
2025-06-05
|
7
|
0
|
7
|
160.50
|
|
2025-06-04
|
3
|
0
|
3
|
164.50
|
|
2025-06-02
|
3
|
0
|
3
|
164.50
|
|
2025-05-27
|
0
|
12
|
-12
|
164.50
|
|
2025-05-21
|
4
|
22
|
-18
|
170.50
|
|
2025-05-20
|
0
|
10
|
-10
|
168.00
|
|
2025-05-15
|
7
|
1
|
6
|
163.00
|
|
2025-05-13
|
0
|
13
|
-13
|
164.50
|
|
2025-05-09
|
1
|
9
|
-8
|
161.00
|
|
2025-05-08
|
1
|
15
|
-14
|
160.00
|
|
2025-05-06
|
0
|
18
|
-18
|
151.50
|
|
2025-05-05
|
4
|
38
|
-34
|
149.00
|
|
2025-05-02
|
23
|
12
|
11
|
150.00
|
|
2025-04-22
|
0
|
4
|
-4
|
130.00
|
|
2025-04-18
|
3
|
0
|
3
|
133.00
|
|
2025-04-16
|
0
|
3
|
-3
|
130.50
|
|
2025-04-15
|
0
|
3
|
-3
|
133.00
|
|
2025-04-14
|
3
|
8
|
-5
|
128.50
|
|
2025-04-11
|
10
|
131
|
-121
|
128.50
|
|
2025-04-10
|
8
|
14
|
-6
|
131.00
|
|
2025-04-07
|
9
|
1
|
8
|
125.00
|
|
2025-04-01
|
7
|
0
|
7
|
140.00
|
|
2025-03-31
|
17
|
0
|
17
|
136.00
|
|
2025-03-28
|
17
|
0
|
17
|
141.50
|
|
2025-03-27
|
2
|
0
|
2
|
143.50
|
|
2025-03-21
|
0
|
31
|
-31
|
146.00
|
|
2025-03-18
|
6
|
0
|
6
|
143.50
|
|
2025-03-14
|
7
|
0
|
7
|
145.50
|
|
2025-03-13
|
2
|
0
|
2
|
146.00
|
|
2025-03-12
|
0
|
5
|
-5
|
147.00
|
|
2025-03-11
|
13
|
0
|
13
|
146.50
|
|
2025-03-10
|
12
|
1
|
11
|
147.00
|
|
2025-03-07
|
26
|
2
|
24
|
149.50
|
|
2025-03-05
|
0
|
6
|
-6
|
162.50
|
|
2025-03-04
|
1
|
12
|
-11
|
163.50
|
|
2025-02-14
|
4
|
15
|
-11
|
154.00
|
|
2025-02-04
|
1
|
12
|
-11
|
149.00
|
|
2025-01-14
|
0
|
17
|
-17
|
141.00
|
|
2025-01-02
|
6
|
21
|
-15
|
138.00
|
|
2024-12-31
|
2
|
0
|
2
|
138.00
|
|
2024-12-23
|
7
|
16
|
-9
|
132.00
|
|
2024-12-19
|
4
|
1
|
3
|
132.00
|
|
2024-12-18
|
4
|
2
|
2
|
133.50
|
|
2024-12-17
|
16
|
0
|
16
|
131.50
|
|
2024-12-11
|
2
|
53
|
-51
|
138.50
|
|
2024-12-04
|
1
|
5
|
-4
|
126.00
|
|
2024-12-02
|
4
|
10
|
-6
|
125.50
|
|
2024-11-29
|
0
|
1
|
-1
|
127.00
|
|
2024-11-26
|
2
|
0
|
2
|
126.50
|
|
2024-11-25
|
0
|
3
|
-3
|
127.00
|
|
2024-11-22
|
0
|
3
|
-3
|
125.50
|
|
2024-11-21
|
4
|
0
|
4
|
124.00
|
|
2024-11-20
|
2
|
1
|
1
|
124.50
|
|
2024-11-19
|
5
|
0
|
5
|
125.00
|
|
2024-11-18
|
2
|
0
|
2
|
125.50
|
|
2024-11-15
|
3
|
0
|
3
|
126.00
|
|
2024-11-14
|
8
|
0
|
8
|
127.00
|
|
2024-11-13
|
8
|
2
|
6
|
127.00
|
|
2024-11-12
|
12
|
0
|
12
|
127.50
|
|
2024-11-11
|
1
|
0
|
1
|
128.50
|
|
2024-11-08
|
4
|
0
|
4
|
128.00
|
|
2024-11-06
|
1
|
16
|
-15
|
129.00
|
|
2024-11-05
|
17
|
0
|
17
|
128.50
|
|
2024-11-04
|
1
|
0
|
1
|
129.00
|
|
2024-11-01
|
2
|
0
|
2
|
129.50
|
|
2024-10-30
|
3
|
0
|
3
|
130.00
|
|
2024-10-28
|
2
|
0
|
2
|
130.00
|
|
2024-10-24
|
0
|
12
|
-12
|
132.00
|
|
2024-10-23
|
0
|
5
|
-5
|
129.50
|
|
2024-10-22
|
1
|
0
|
1
|
129.00
|
|
2024-10-21
|
11
|
0
|
11
|
130.00
|
|
2024-10-16
|
1
|
140
|
-139
|
132.00
|
|
2024-10-14
|
1
|
0
|
1
|
127.00
|
|
2024-10-11
|
6
|
0
|
6
|
126.00
|
|
2024-10-08
|
1
|
0
|
1
|
125.50
|
|
2024-10-04
|
18
|
0
|
18
|
124.00
|
|
2024-10-01
|
14
|
0
|
14
|
123.00
|
|
2024-09-30
|
18
|
0
|
18
|
124.50
|
|
2024-09-27
|
5
|
0
|
5
|
124.50
|
|
2024-09-26
|
10
|
0
|
10
|
124.00
|
|
2024-09-25
|
15
|
0
|
15
|
123.50
|
|
2024-09-24
|
1
|
0
|
1
|
123.00
|
|
2024-09-23
|
3
|
0
|
3
|
123.00
|
|
2024-09-20
|
12
|
1
|
11
|
123.50
|
|
2024-09-19
|
9
|
2
|
7
|
123.00
|
|
2024-09-18
|
11
|
2
|
9
|
122.00
|
|
2024-09-13
|
2
|
1
|
1
|
120.00
|
|
2024-09-11
|
2
|
0
|
2
|
118.00
|
|
2024-09-10
|
2
|
0
|
2
|
118.00
|
|
2024-09-09
|
3
|
0
|
3
|
119.00
|
|
2024-09-06
|
12
|
0
|
12
|
118.00
|
|
2024-09-05
|
22
|
0
|
22
|
117.50
|
|
2024-09-04
|
38
|
0
|
38
|
117.50
|
|
2024-09-03
|
12
|
0
|
12
|
119.50
|
|
2024-09-02
|
12
|
0
|
12
|
120.00
|
|
2024-08-30
|
14
|
0
|
14
|
120.00
|
|
2024-08-29
|
4
|
0
|
4
|
119.50
|
|
2024-08-28
|
17
|
0
|
17
|
120.00
|
|
2024-08-27
|
37
|
0
|
37
|
120.00
|
|
2024-08-26
|
13
|
0
|
13
|
119.50
|
|
2024-08-23
|
5
|
0
|
5
|
119.50
|
|
2024-08-22
|
3
|
1
|
2
|
119.50
|
|
2024-08-21
|
0
|
2
|
-2
|
119.00
|
|
2024-08-19
|
2
|
17
|
-15
|
117.50
|
|
2024-08-16
|
3
|
1
|
2
|
118.00
|
|
2024-08-15
|
7
|
1
|
6
|
118.00
|
|
2024-08-14
|
28
|
0
|
28
|
118.00
|
|
2024-08-06
|
9
|
1
|
8
|
112.00
|
|
2024-08-05
|
18
|
31
|
-13
|
114.00
|
|
2024-08-02
|
3
|
0
|
3
|
117.50
|
|
2024-07-26
|
8
|
0
|
8
|
119.00
|
|
2024-07-23
|
0
|
7
|
-7
|
117.00
|
|
2024-07-19
|
7
|
0
|
7
|
115.00
|
|
2024-07-15
|
4
|
10
|
-6
|
115.00
|
|
2024-07-12
|
13
|
1
|
12
|
116.50
|
|
2024-07-11
|
3
|
0
|
3
|
116.50
|
|
2024-07-08
|
5
|
0
|
5
|
116.50
|
|
2024-07-02
|
3
|
0
|
3
|
117.00
|
|
2024-06-25
|
2
|
39
|
-37
|
119.50
|
|
2024-06-21
|
2
|
51
|
-49
|
121.50
|
|
2024-06-20
|
10
|
0
|
10
|
121.50
|
|
2024-06-17
|
2
|
22
|
-20
|
127.00
|
| 合計 | 1457 | 1426 | 31 | |
