| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
23.35
|
|
2026-06-01
|
4
|
855
|
-851
|
20.15
|
|
2026-05-29
|
1
|
141
|
-140
|
21.10
|
|
2026-05-27
|
100
|
209
|
-109
|
21.80
|
|
2026-05-12
|
1
|
20
|
-19
|
22.15
|
|
2026-04-27
|
0
|
57
|
-57
|
22.45
|
|
2026-04-23
|
5
|
130
|
-125
|
22.60
|
|
2026-04-22
|
20
|
0
|
20
|
22.50
|
|
2026-04-20
|
101
|
4
|
97
|
23.05
|
|
2026-04-15
|
1
|
5
|
-4
|
24.25
|
|
2026-03-31
|
1
|
10
|
-9
|
25.05
|
|
2026-03-20
|
2
|
11
|
-9
|
27.15
|
|
2026-03-10
|
22
|
2
|
20
|
26.95
|
|
2026-03-06
|
23
|
1
|
22
|
27.65
|
|
2026-03-05
|
55
|
0
|
55
|
27.05
|
|
2026-03-04
|
24
|
0
|
24
|
27.15
|
|
2026-03-03
|
117
|
210
|
-93
|
27.70
|
|
2026-03-02
|
61
|
80
|
-19
|
28.95
|
|
2026-02-26
|
326
|
280
|
46
|
28.55
|
|
2026-02-25
|
51
|
160
|
-109
|
28.65
|
|
2026-02-24
|
86
|
260
|
-174
|
27.70
|
|
2026-02-23
|
39
|
70
|
-31
|
28.05
|
|
2026-02-11
|
0
|
80
|
-80
|
27.70
|
|
2026-02-09
|
0
|
60
|
-60
|
27.20
|
|
2026-02-06
|
21
|
32
|
-11
|
27.00
|
|
2026-02-05
|
41
|
100
|
-59
|
27.55
|
|
2026-02-04
|
6
|
70
|
-64
|
27.25
|
|
2026-02-03
|
4
|
60
|
-56
|
27.25
|
|
2026-02-02
|
1
|
120
|
-119
|
27.05
|
|
2026-01-29
|
45
|
30
|
15
|
27.70
|
|
2026-01-28
|
45
|
0
|
45
|
28.10
|
|
2026-01-27
|
55
|
0
|
55
|
28.50
|
|
2026-01-26
|
43
|
280
|
-237
|
29.00
|
|
2026-01-23
|
8
|
0
|
8
|
29.45
|
|
2026-01-21
|
9
|
0
|
9
|
29.70
|
|
2026-01-16
|
51
|
0
|
51
|
29.70
|
|
2026-01-15
|
32
|
0
|
32
|
29.75
|
|
2026-01-14
|
18
|
0
|
18
|
30.00
|
|
2026-01-13
|
22
|
35
|
-13
|
29.75
|
|
2026-01-09
|
1
|
54
|
-53
|
31.00
|
|
2026-01-05
|
21
|
0
|
21
|
30.00
|
|
2026-01-02
|
33
|
0
|
33
|
30.10
|
|
2025-12-31
|
40
|
0
|
40
|
30.15
|
|
2025-12-29
|
10
|
0
|
10
|
30.20
|
|
2025-12-24
|
65
|
0
|
65
|
31.40
|
|
2025-12-23
|
8
|
0
|
8
|
31.20
|
|
2025-12-11
|
0
|
5
|
-5
|
29.95
|
|
2025-11-04
|
0
|
8
|
-8
|
31.40
|
|
2025-09-18
|
5
|
0
|
5
|
29.90
|
|
2025-09-11
|
0
|
5
|
-5
|
29.05
|
|
2025-09-08
|
6
|
0
|
6
|
30.55
|
|
2025-09-02
|
2
|
0
|
2
|
28.40
|
|
2025-08-28
|
0
|
10
|
-10
|
28.55
|
|
2025-06-26
|
0
|
9
|
-9
|
31.75
|
|
2025-06-24
|
4
|
0
|
4
|
31.60
|
|
2025-06-20
|
4
|
0
|
4
|
31.90
|
|
2025-06-02
|
2
|
89
|
-87
|
35.55
|
|
2025-05-19
|
0
|
7
|
-7
|
37.65
|
|
2025-03-12
|
55
|
6
|
49
|
45.25
|
|
2025-03-11
|
72
|
0
|
72
|
45.25
|
|
2025-03-07
|
0
|
94
|
-94
|
46.50
|
|
2025-03-06
|
96
|
0
|
96
|
47.10
|
|
2025-03-04
|
3
|
129
|
-126
|
47.90
|
|
2025-02-06
|
3
|
0
|
3
|
40.20
|
|
2025-02-04
|
0
|
2
|
-2
|
39.70
|
|
2024-12-26
|
15
|
75
|
-60
|
41.90
|
|
2024-12-25
|
3
|
124
|
-121
|
41.35
|
|
2024-12-18
|
15
|
0
|
15
|
38.55
|
|
2024-12-17
|
4
|
0
|
4
|
38.05
|
|
2024-12-09
|
55
|
0
|
55
|
40.05
|
|
2024-12-06
|
126
|
4
|
122
|
41.00
|
|
2024-12-03
|
5
|
0
|
5
|
40.40
|
|
2024-11-29
|
35
|
0
|
35
|
42.50
|
|
2024-11-26
|
307
|
330
|
-23
|
40.70
|
|
2024-11-22
|
10
|
2
|
8
|
39.70
|
|
2024-11-15
|
5
|
16
|
-11
|
37.50
|
|
2024-11-14
|
1
|
6
|
-5
|
36.20
|
|
2024-11-12
|
0
|
5
|
-5
|
36.60
|
|
2024-09-27
|
0
|
3
|
-3
|
40.15
|
|
2024-09-19
|
32
|
7
|
25
|
44.65
|
|
2024-09-10
|
30
|
0
|
30
|
42.25
|
|
2024-08-09
|
0
|
10
|
-10
|
43.20
|
|
2024-08-07
|
5
|
40
|
-35
|
44.20
|
|
2024-08-01
|
0
|
28
|
-28
|
53.00
|
|
2024-07-23
|
2
|
39
|
-37
|
48.70
|
|
2024-07-15
|
10
|
0
|
10
|
46.15
|
|
2024-07-12
|
0
|
10
|
-10
|
45.90
|
|
2024-07-10
|
20
|
0
|
20
|
46.45
|
|
2024-07-02
|
10
|
0
|
10
|
45.70
|
|
2024-06-28
|
4
|
0
|
4
|
45.35
|
|
2024-06-20
|
0
|
9
|
-9
|
46.70
|
|
2024-06-14
|
0
|
10
|
-10
|
47.10
|
| 合計 | 2565 | 4558 | -1993 | |
