點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

隆銘綠能 (3018) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 表現平平
-89 pts
5日大漲率 9.1%
10日大漲率 13.6%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
11.75
2026-05-29
0
5
-5
9.42
2026-05-25
2
0
2
9.49
2026-05-20
2
0
2
9.32
2026-05-18
2
0
2
9.61
2026-05-13
2
0
2
10.60
2026-04-24
2
0
2
10.60
2026-04-22
1
0
1
10.70
2026-04-17
2
0
2
10.90
2026-04-15
2
0
2
10.90
2026-04-01
1
0
1
12.00
2026-03-30
4
0
4
11.75
2026-03-27
2
0
2
11.80
2026-03-26
2
0
2
12.00
2026-03-20
2
0
2
12.25
2026-03-05
2
0
2
13.20
2026-03-04
0
3
-3
13.40
2026-02-26
0
2
-2
13.10
2026-02-11
0
1
-1
13.15
2026-02-09
1
0
1
11.90
2026-01-22
1
0
1
11.90
2025-12-17
2
0
2
11.70
2025-11-14
3
0
3
12.20
2025-11-10
1
0
1
12.50
2025-10-08
2
0
2
13.70
2025-08-08
0
6
-6
15.75
2025-08-07
0
6
-6
15.10
2025-07-29
1
0
1
13.45
2025-07-25
3
0
3
13.30
2025-07-24
3
0
3
13.30
2025-07-14
6
0
6
13.85
2025-07-11
1
0
1
14.35
2025-07-03
6
0
6
14.80
2025-06-25
2
0
2
19.80
2025-06-24
2
0
2
21.25
2025-05-09
0
2
-2
21.00
2025-04-21
0
2
-2
20.70
2025-04-11
2
0
2
18.55
2025-04-08
3
0
3
20.55
2025-03-19
1
0
1
26.30
2025-02-06
1
0
1
28.10
2025-01-09
2
0
2
26.95
2025-01-07
2
0
2
27.35
2025-01-02
2
0
2
27.10
2024-12-30
2
0
2
27.95
2024-12-06
10
0
10
29.00
2024-11-26
0
10
-10
29.35
2024-11-18
10
0
10
33.50
2024-11-15
2
0
2
33.95
2024-10-14
0
1
-1
29.85
2024-10-08
0
24
-24
30.15
2024-09-30
0
5
-5
29.70
2024-09-06
0
6
-6
31.95
2024-09-04
6
0
6
31.70
2024-08-28
0
9
-9
26.50
2024-08-26
0
2
-2
26.60
2024-08-22
0
5
-5
26.20
2024-08-19
0
1
-1
26.10
2024-08-16
0
21
-21
26.20
2024-08-06
1
0
1
22.00
2024-08-05
0
2
-2
22.60
2024-07-31
1
0
1
24.90
2024-07-18
1
0
1
26.90
2024-07-12
0
1
-1
24.70
2024-06-13
1
0
1
15.30
合計 109 118 -9