| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
21
|
107
|
43.55
|
|
2026-06-04
|
7
|
75
|
-68
|
44.75
|
|
2026-05-21
|
0
|
104
|
-104
|
42.30
|
|
2026-05-19
|
1
|
54
|
-53
|
41.55
|
|
2026-05-18
|
2
|
100
|
-98
|
41.60
|
|
2026-05-14
|
0
|
88
|
-88
|
42.25
|
|
2026-05-11
|
0
|
101
|
-101
|
41.95
|
|
2026-04-17
|
3
|
194
|
-191
|
47.15
|
|
2026-04-07
|
51
|
8
|
43
|
41.90
|
|
2026-04-01
|
61
|
0
|
61
|
42.90
|
|
2026-03-23
|
107
|
4
|
103
|
44.30
|
|
2026-03-10
|
0
|
52
|
-52
|
42.10
|
|
2026-03-09
|
113
|
30
|
83
|
41.25
|
|
2026-03-05
|
149
|
42
|
107
|
44.50
|
|
2026-03-02
|
15
|
202
|
-187
|
46.60
|
|
2026-02-05
|
190
|
93
|
97
|
53.20
|
|
2026-01-27
|
35
|
1
|
34
|
50.30
|
|
2026-01-26
|
8
|
311
|
-303
|
50.50
|
|
2026-01-14
|
1
|
120
|
-119
|
52.20
|
|
2026-01-07
|
70
|
5
|
65
|
52.90
|
|
2025-12-22
|
65
|
124
|
-59
|
55.60
|
|
2025-12-19
|
2
|
122
|
-120
|
55.80
|
|
2025-12-10
|
91
|
48
|
43
|
50.70
|
|
2025-12-09
|
35
|
147
|
-112
|
50.50
|
|
2025-12-08
|
51
|
424
|
-373
|
52.10
|
|
2025-12-05
|
46
|
6
|
40
|
53.70
|
|
2025-12-04
|
440
|
0
|
440
|
53.70
|
|
2025-12-03
|
132
|
4
|
128
|
54.20
|
|
2025-12-01
|
28
|
0
|
28
|
55.20
|
|
2025-11-27
|
22
|
2
|
20
|
55.60
|
|
2025-11-19
|
23
|
63
|
-40
|
54.50
|
|
2025-11-17
|
73
|
543
|
-470
|
58.10
|
|
2025-11-14
|
71
|
625
|
-554
|
61.70
|
|
2025-11-06
|
57
|
3
|
54
|
59.20
|
|
2025-11-05
|
49
|
7
|
42
|
59.70
|
|
2025-11-04
|
58
|
6
|
52
|
60.10
|
|
2025-10-31
|
62
|
17
|
45
|
60.40
|
|
2025-10-29
|
116
|
59
|
57
|
61.20
|
|
2025-10-27
|
174
|
89
|
85
|
58.00
|
|
2025-10-23
|
50
|
92
|
-42
|
59.80
|
|
2025-10-20
|
208
|
10
|
198
|
57.90
|
|
2025-10-17
|
98
|
9
|
89
|
59.30
|
|
2025-10-14
|
46
|
13
|
33
|
59.50
|
|
2025-10-13
|
481
|
100
|
381
|
60.70
|
|
2025-10-09
|
13
|
390
|
-377
|
63.00
|
|
2025-10-08
|
55
|
102
|
-47
|
63.40
|
|
2025-10-07
|
236
|
31
|
205
|
62.20
|
|
2025-10-03
|
63
|
7
|
56
|
60.70
|
|
2025-09-25
|
133
|
22
|
111
|
63.20
|
|
2025-09-08
|
486
|
56
|
430
|
67.80
|
|
2025-09-03
|
8
|
103
|
-95
|
71.40
|
|
2025-09-01
|
178
|
1584
|
-1406
|
71.00
|
|
2025-08-29
|
926
|
53
|
873
|
73.00
|
|
2025-08-28
|
12
|
175
|
-163
|
67.70
|
|
2025-08-27
|
12
|
65
|
-53
|
67.80
|
|
2025-08-25
|
66
|
520
|
-454
|
68.00
|
|
2025-08-22
|
135
|
27
|
108
|
65.30
|
|
2025-08-13
|
94
|
30
|
64
|
66.80
|
|
2025-08-12
|
319
|
10
|
309
|
67.40
|
|
2025-08-11
|
610
|
50
|
560
|
68.60
|
|
2025-08-08
|
877
|
195
|
682
|
71.80
|
|
2025-08-07
|
124
|
4
|
120
|
69.30
|
|
2025-08-05
|
66
|
195
|
-129
|
77.00
|
|
2025-08-04
|
23
|
312
|
-289
|
77.20
|
|
2025-08-01
|
84
|
380
|
-296
|
78.70
|
|
2025-07-29
|
63
|
23
|
40
|
79.90
|
|
2025-07-25
|
53
|
88
|
-35
|
81.00
|
|
2025-07-24
|
89
|
37
|
52
|
82.20
|
|
2025-07-16
|
53
|
99
|
-46
|
82.20
|
|
2025-07-15
|
142
|
52
|
90
|
81.00
|
|
2025-07-14
|
254
|
26
|
228
|
82.90
|
|
2025-07-11
|
251
|
6
|
245
|
84.40
|
|
2025-06-16
|
2
|
12
|
-10
|
885.00
|
|
2025-06-09
|
5
|
68
|
-63
|
912.00
|
|
2025-06-06
|
52
|
663
|
-611
|
905.00
|
|
2025-06-05
|
82
|
614
|
-532
|
989.00
|
|
2025-06-03
|
28
|
5
|
23
|
854.00
|
|
2025-06-02
|
43
|
16
|
27
|
858.00
|
|
2025-05-29
|
36
|
4
|
32
|
859.00
|
|
2025-05-27
|
55
|
5
|
50
|
849.00
|
|
2025-05-26
|
135
|
7
|
128
|
858.00
|
|
2025-05-23
|
32
|
143
|
-111
|
866.00
|
|
2025-05-22
|
49
|
24
|
25
|
893.00
|
|
2025-05-19
|
58
|
27
|
31
|
867.00
|
|
2025-05-16
|
257
|
31
|
226
|
892.00
|
|
2025-05-15
|
13
|
76
|
-63
|
836.00
|
|
2025-05-14
|
12
|
190
|
-178
|
851.00
|
|
2025-05-13
|
12
|
33
|
-21
|
835.00
|
|
2025-05-12
|
27
|
4
|
23
|
823.00
|
|
2025-05-09
|
6
|
43
|
-37
|
820.00
|
|
2025-05-08
|
8
|
59
|
-51
|
815.00
|
|
2025-05-07
|
3
|
15
|
-12
|
811.00
|
|
2025-05-06
|
25
|
42
|
-17
|
808.00
|
|
2025-04-29
|
15
|
28
|
-13
|
859.00
|
|
2025-04-24
|
15
|
3
|
12
|
791.00
|
|
2025-04-22
|
13
|
36
|
-23
|
760.00
|
|
2025-04-21
|
40
|
20
|
20
|
777.00
|
|
2025-04-18
|
26
|
17
|
9
|
814.00
|
|
2025-04-17
|
22
|
11
|
11
|
820.00
|
|
2025-04-16
|
41
|
18
|
23
|
822.00
|
|
2025-04-15
|
46
|
20
|
26
|
827.00
|
|
2025-04-11
|
57
|
33
|
24
|
763.00
|
|
2025-04-08
|
16
|
113
|
-97
|
743.00
|
|
2025-03-31
|
10
|
29
|
-19
|
859.00
|
|
2025-03-21
|
8
|
1
|
7
|
950.00
|
|
2025-03-17
|
31
|
47
|
-16
|
939.00
|
|
2025-03-14
|
90
|
66
|
24
|
959.00
|
|
2025-03-11
|
29
|
11
|
18
|
1100.00
|
|
2025-03-06
|
81
|
18
|
63
|
1080.00
|
|
2025-03-04
|
19
|
6
|
13
|
946.00
|
|
2025-03-03
|
27
|
9
|
18
|
928.00
|
|
2025-02-25
|
9
|
5
|
4
|
916.00
|
|
2025-02-06
|
12
|
2
|
10
|
875.00
|
|
2025-02-05
|
6
|
2
|
4
|
855.00
|
|
2025-02-04
|
5
|
0
|
5
|
851.00
|
|
2025-02-03
|
18
|
1
|
17
|
846.00
|
|
2025-01-13
|
19
|
1
|
18
|
839.00
|
|
2025-01-03
|
6
|
0
|
6
|
874.00
|
|
2024-12-30
|
8
|
1
|
7
|
885.00
|
|
2024-12-20
|
18
|
5
|
13
|
889.00
|
|
2024-12-19
|
9
|
1
|
8
|
910.00
|
|
2024-12-18
|
46
|
9
|
37
|
904.00
|
|
2024-12-16
|
26
|
15
|
11
|
923.00
|
|
2024-12-12
|
27
|
4
|
23
|
942.00
|
|
2024-12-11
|
40
|
11
|
29
|
935.00
|
|
2024-12-09
|
61
|
6
|
55
|
968.00
|
|
2024-12-05
|
61
|
13
|
48
|
924.00
|
|
2024-12-04
|
31
|
9
|
22
|
916.00
|
|
2024-12-03
|
27
|
8
|
19
|
924.00
|
|
2024-12-02
|
27
|
5
|
22
|
897.00
|
|
2024-11-29
|
32
|
4
|
28
|
889.00
|
|
2024-11-28
|
37
|
5
|
32
|
868.00
|
|
2024-11-27
|
100
|
6
|
94
|
864.00
|
|
2024-11-26
|
28
|
10
|
18
|
885.00
|
|
2024-11-25
|
49
|
0
|
49
|
873.00
|
|
2024-11-22
|
54
|
2
|
52
|
853.00
|
|
2024-11-21
|
26
|
16
|
10
|
847.00
|
|
2024-11-20
|
25
|
8
|
17
|
840.00
|
|
2024-11-19
|
22
|
0
|
22
|
824.00
|
|
2024-11-18
|
85
|
4
|
81
|
819.00
|
|
2024-11-15
|
37
|
5
|
32
|
846.00
|
|
2024-11-14
|
181
|
5
|
176
|
851.00
|
|
2024-11-13
|
76
|
8
|
68
|
877.00
|
|
2024-11-12
|
99
|
1
|
98
|
873.00
|
|
2024-11-11
|
25
|
11
|
14
|
878.00
|
|
2024-11-04
|
2
|
16
|
-14
|
848.00
|
|
2024-11-01
|
1
|
25
|
-24
|
855.00
|
|
2024-10-29
|
0
|
6
|
-6
|
842.00
|
|
2024-10-24
|
2
|
11
|
-9
|
874.00
|
|
2024-10-21
|
2
|
16
|
-14
|
885.00
|
|
2024-10-18
|
3
|
17
|
-14
|
864.00
|
|
2024-10-16
|
1
|
37
|
-36
|
838.00
|
|
2024-10-14
|
2
|
29
|
-27
|
837.00
|
|
2024-10-11
|
2
|
40
|
-38
|
849.00
|
|
2024-10-09
|
4
|
45
|
-41
|
858.00
|
|
2024-10-08
|
2
|
30
|
-28
|
872.00
|
|
2024-10-07
|
9
|
94
|
-85
|
881.00
|
|
2024-09-09
|
19
|
5
|
14
|
954.00
|
|
2024-09-03
|
32
|
11
|
21
|
989.00
|
|
2024-07-19
|
17
|
5
|
12
|
849.00
|
|
2024-07-18
|
10
|
0
|
10
|
880.00
|
|
2024-07-12
|
3
|
0
|
3
|
871.00
|
|
2024-06-28
|
1
|
9
|
-8
|
891.00
|
| 合計 | 11814 | 11906 | -92 | |
