點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三豐 (5514) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.2% (20/51 天)
分點戰力評分 (BP Score) 表現平平
-107 pts
5日大漲率 9.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
13.75
2026-05-29
0
25
-25
13.90
2026-05-28
0
6
-6
14.45
2026-04-10
0
2
-2
16.05
2025-12-22
0
0
0
17.15
2025-09-16
5
0
5
17.60
2025-09-10
1
0
1
17.50
2025-08-07
5
0
5
18.00
2025-03-28
4
0
4
19.80
2025-03-27
3
0
3
19.55
2025-03-24
1
0
1
19.45
2025-03-03
1
0
1
19.55
2025-02-14
1
0
1
19.80
2025-01-09
10
0
10
19.90
2025-01-03
1
0
1
20.05
2025-01-02
1
0
1
19.50
2024-12-26
5
0
5
19.80
2024-12-25
1
0
1
19.65
2024-12-23
1
0
1
19.75
2024-11-29
1
0
1
20.30
2024-11-20
1
0
1
20.25
2024-11-12
1
0
1
20.25
2024-10-11
1
7
-6
21.60
2024-10-09
1
0
1
21.50
2024-10-08
1
0
1
21.95
2024-10-07
1
0
1
22.00
2024-09-27
0
1
-1
21.90
2024-09-13
0
3
-3
22.70
2024-09-12
2
0
2
21.50
2024-09-11
0
1
-1
21.90
2024-09-10
0
3
-3
22.00
2024-09-05
1
1
0
22.15
2024-09-04
3
2
1
22.10
2024-09-03
7
0
7
22.35
2024-09-02
1
0
1
22.40
2024-08-30
14
0
14
22.85
2024-08-29
7
0
7
22.25
2024-08-28
7
0
7
22.70
2024-08-27
10
0
10
22.35
2024-08-22
15
0
15
22.40
2024-08-21
16
0
16
22.90
2024-08-19
13
0
13
23.30
2024-08-16
23
0
23
22.70
2024-08-15
9
0
9
23.30
2024-08-14
20
0
20
23.20
2024-08-08
0
5
-5
22.05
2024-08-07
1
0
1
22.05
2024-08-06
5
0
5
21.35
2024-08-05
14
0
14
21.55
2024-08-01
0
2
-2
24.00
2024-07-31
24
0
24
24.05
2024-07-30
2
0
2
24.30
2024-07-29
121
0
121
23.60
2024-07-26
5
0
5
22.80
2024-07-23
45
0
45
22.80
2024-07-22
11
0
11
22.50
2024-07-19
9
0
9
22.55
2024-07-18
6
0
6
22.65
2024-06-19
1
0
1
21.30
2024-06-18
2
0
2
21.30
2024-06-12
2
0
2
21.40
2024-06-11
7
0
7
21.65
合計 450 59 391