| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
23.35
|
|
2026-05-29
|
5
|
0
|
5
|
23.30
|
|
2026-05-27
|
0
|
8
|
-8
|
23.30
|
|
2026-05-14
|
0
|
3
|
-3
|
23.25
|
|
2026-05-13
|
0
|
6
|
-6
|
23.30
|
|
2026-05-11
|
0
|
1
|
-1
|
23.50
|
|
2026-05-08
|
0
|
9
|
-9
|
23.50
|
|
2026-05-06
|
0
|
1
|
-1
|
23.60
|
|
2026-04-29
|
1
|
0
|
1
|
23.60
|
|
2026-04-28
|
0
|
3
|
-3
|
23.50
|
|
2026-04-27
|
0
|
37
|
-37
|
23.50
|
|
2026-04-21
|
0
|
3
|
-3
|
24.20
|
|
2026-04-20
|
0
|
4
|
-4
|
23.95
|
|
2026-04-16
|
0
|
3
|
-3
|
24.40
|
|
2026-03-20
|
0
|
3
|
-3
|
23.90
|
|
2026-03-09
|
1
|
89
|
-88
|
23.25
|
|
2026-03-06
|
10
|
5
|
5
|
22.75
|
|
2026-03-05
|
0
|
9
|
-9
|
22.60
|
|
2026-03-04
|
0
|
2
|
-2
|
22.55
|
|
2026-03-02
|
0
|
31
|
-31
|
23.20
|
|
2026-02-25
|
0
|
1
|
-1
|
23.40
|
|
2026-02-23
|
1
|
12
|
-11
|
23.70
|
|
2026-01-22
|
0
|
2
|
-2
|
23.25
|
|
2026-01-12
|
1
|
0
|
1
|
24.05
|
|
2026-01-02
|
0
|
1
|
-1
|
24.30
|
|
2025-12-29
|
1
|
0
|
1
|
24.15
|
|
2025-12-18
|
1
|
0
|
1
|
24.10
|
|
2025-12-11
|
0
|
1
|
-1
|
23.90
|
|
2025-12-10
|
0
|
0
|
0
|
23.65
|
|
2025-11-19
|
1
|
5
|
-4
|
21.40
|
|
2025-11-14
|
0
|
9
|
-9
|
21.40
|
|
2025-11-13
|
1
|
0
|
1
|
21.50
|
|
2025-11-11
|
3
|
0
|
3
|
21.50
|
|
2025-11-06
|
3
|
0
|
3
|
22.30
|
|
2025-11-05
|
2
|
0
|
2
|
22.30
|
|
2025-11-04
|
2
|
0
|
2
|
22.50
|
|
2025-11-03
|
4
|
0
|
4
|
22.60
|
|
2025-10-29
|
1
|
0
|
1
|
22.50
|
|
2025-10-16
|
10
|
0
|
10
|
22.90
|
|
2025-10-15
|
13
|
0
|
13
|
22.90
|
|
2025-10-14
|
1
|
0
|
1
|
22.65
|
|
2025-10-09
|
2
|
0
|
2
|
22.85
|
|
2025-10-08
|
4
|
0
|
4
|
23.20
|
|
2025-10-07
|
0
|
4
|
-4
|
23.50
|
|
2025-10-03
|
1
|
0
|
1
|
23.90
|
|
2025-09-17
|
0
|
2
|
-2
|
24.75
|
|
2025-09-01
|
0
|
1
|
-1
|
23.90
|
|
2025-08-29
|
0
|
1
|
-1
|
23.90
|
|
2025-08-27
|
0
|
6
|
-6
|
23.90
|
|
2025-08-26
|
0
|
1
|
-1
|
22.85
|
|
2025-08-25
|
0
|
10
|
-10
|
22.85
|
|
2025-08-15
|
3
|
0
|
3
|
22.90
|
|
2025-08-12
|
5
|
0
|
5
|
22.75
|
|
2025-07-23
|
1
|
1
|
0
|
24.00
|
|
2025-07-22
|
2
|
0
|
2
|
24.05
|
|
2025-07-21
|
0
|
1
|
-1
|
26.10
|
|
2025-07-18
|
0
|
1
|
-1
|
26.05
|
|
2025-07-17
|
0
|
1
|
-1
|
25.75
|
|
2025-07-16
|
2
|
3
|
-1
|
25.70
|
|
2025-07-15
|
0
|
2
|
-2
|
25.75
|
|
2025-07-08
|
2
|
0
|
2
|
25.75
|
|
2025-07-07
|
2
|
0
|
2
|
25.70
|
|
2025-07-01
|
15
|
0
|
15
|
26.10
|
|
2025-06-30
|
4
|
0
|
4
|
26.25
|
|
2025-06-24
|
6
|
0
|
6
|
26.20
|
|
2025-06-17
|
4
|
0
|
4
|
26.75
|
|
2025-06-13
|
8
|
0
|
8
|
26.75
|
|
2025-06-12
|
0
|
0
|
0
|
26.70
|
|
2025-06-11
|
4
|
0
|
4
|
26.85
|
|
2025-06-10
|
8
|
2
|
6
|
26.80
|
|
2025-06-06
|
3
|
0
|
3
|
26.80
|
|
2025-05-19
|
0
|
2
|
-2
|
26.80
|
|
2024-07-15
|
1
|
0
|
1
|
35.25
|
|
2024-07-10
|
3
|
0
|
3
|
35.20
|
|
2024-07-05
|
1
|
0
|
1
|
35.35
|
|
2024-07-02
|
0
|
5
|
-5
|
35.20
|
|
2024-06-20
|
0
|
0
|
0
|
36.80
|
|
2024-06-18
|
0
|
0
|
0
|
37.25
|
|
2024-06-12
|
1
|
0
|
1
|
36.90
|
|
2024-06-07
|
0
|
6
|
-6
|
37.00
|
|
2024-06-06
|
14
|
1
|
13
|
36.50
|
| 合計 | 158 | 307 | -149 | |
