點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

普萊德 (6263) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 12.9%
10日大漲率 9.7%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
9
0
9
166.50
2026-06-04
4
34
-30
181.50
2026-06-01
29
0
29
175.50
2026-05-18
0
4
-4
172.00
2026-04-28
0
2
-2
139.50
2026-04-17
0
1
-1
131.50
2026-04-01
8
0
8
124.50
2026-03-17
0
4
-4
125.00
2026-03-16
2
0
2
124.00
2026-03-03
4
0
4
124.00
2026-02-06
2
0
2
121.00
2026-02-05
0
1
-1
123.00
2026-02-03
1
0
1
122.00
2026-01-05
0
4
-4
126.50
2026-01-02
0
4
-4
130.50
2025-12-31
0
2
-2
130.50
2025-12-30
0
6
-6
130.00
2025-12-23
0
1
-1
132.00
2025-12-19
0
1
-1
131.00
2025-12-15
0
3
-3
132.50
2025-12-04
0
1
-1
132.00
2025-11-24
1
0
1
126.50
2025-11-13
7
0
7
131.00
2025-11-11
2
0
2
130.00
2025-11-07
2
0
2
130.00
2025-10-23
0
3
-3
134.00
2025-10-21
1
0
1
133.50
2025-10-09
1
0
1
138.50
2025-10-03
0
2
-2
144.00
2025-09-10
0
4
-4
149.50
2025-08-26
1
0
1
143.50
2025-08-20
1
3
-2
141.00
2025-08-15
0
3
-3
144.00
2025-08-13
1
0
1
146.50
2025-08-01
0
1
-1
149.50
2025-07-21
0
1
-1
149.00
2025-07-16
1
0
1
147.00
2025-06-23
0
2
-2
141.50
2025-06-13
4
2
2
147.50
2025-06-11
1
0
1
146.50
2025-06-05
0
1
-1
157.50
2025-05-19
4
0
4
153.50
2025-05-13
1
0
1
155.50
2025-05-12
3
0
3
156.00
2025-04-30
2
0
2
144.00
2025-04-16
0
3
-3
139.00
2025-04-11
2
0
2
137.00
2025-04-10
3
0
3
137.50
2025-04-01
2
0
2
152.50
2025-03-05
0
2
-2
156.50
2024-12-17
2
0
2
148.50
2024-12-16
2
0
2
150.00
2024-10-18
0
2
-2
168.00
2024-08-16
1
0
1
157.00
2024-08-07
5
0
5
151.00
2024-08-06
4
0
4
141.50
2024-08-01
7
0
7
160.50
2024-06-26
5
0
5
180.00
2024-06-25
0
15
-15
176.50
2024-06-24
0
2
-2
173.00
2024-06-12
0
7
-7
169.50
合計 125 121 4