| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
72.90
|
|
2026-06-04
|
3
|
0
|
3
|
72.90
|
|
2026-06-03
|
5
|
1
|
4
|
72.90
|
|
2026-05-29
|
0
|
1
|
-1
|
72.90
|
|
2026-05-27
|
4
|
0
|
4
|
73.00
|
|
2026-05-21
|
1
|
0
|
1
|
73.00
|
|
2026-05-14
|
2
|
1
|
1
|
73.00
|
|
2026-05-12
|
1
|
0
|
1
|
73.70
|
|
2026-05-08
|
0
|
7
|
-7
|
74.10
|
|
2026-05-07
|
1
|
0
|
1
|
74.20
|
|
2026-05-06
|
1
|
0
|
1
|
74.20
|
|
2026-05-04
|
1
|
0
|
1
|
74.30
|
|
2026-04-30
|
1
|
0
|
1
|
74.40
|
|
2026-04-29
|
1
|
0
|
1
|
74.40
|
|
2026-04-27
|
1
|
1
|
0
|
74.40
|
|
2026-04-21
|
0
|
1
|
-1
|
74.40
|
|
2026-04-16
|
2
|
0
|
2
|
74.30
|
|
2026-04-15
|
1
|
0
|
1
|
74.20
|
|
2026-04-14
|
1
|
1
|
0
|
74.50
|
|
2026-04-13
|
4
|
0
|
4
|
74.20
|
|
2026-04-10
|
1
|
0
|
1
|
74.30
|
|
2026-04-09
|
3
|
0
|
3
|
74.40
|
|
2026-04-07
|
1
|
0
|
1
|
74.40
|
|
2026-03-26
|
1
|
1
|
0
|
74.50
|
|
2026-03-25
|
0
|
1
|
-1
|
74.50
|
|
2026-03-20
|
1
|
4
|
-3
|
74.50
|
|
2026-03-18
|
1
|
0
|
1
|
74.50
|
|
2026-03-17
|
0
|
1
|
-1
|
74.80
|
|
2026-03-16
|
1
|
0
|
1
|
74.60
|
|
2026-03-13
|
0
|
4
|
-4
|
74.90
|
|
2026-03-06
|
1
|
0
|
1
|
75.70
|
|
2026-03-04
|
1
|
0
|
1
|
75.60
|
|
2026-03-02
|
2
|
11
|
-9
|
76.30
|
|
2026-02-26
|
1
|
9
|
-8
|
75.10
|
|
2026-02-25
|
0
|
2
|
-2
|
74.20
|
|
2026-02-09
|
2
|
0
|
2
|
73.10
|
|
2026-02-06
|
1
|
0
|
1
|
73.30
|
|
2026-02-04
|
1
|
0
|
1
|
72.80
|
|
2026-02-03
|
1
|
0
|
1
|
72.90
|
|
2026-02-02
|
1
|
0
|
1
|
72.90
|
|
2026-01-30
|
2
|
1
|
1
|
72.80
|
|
2026-01-26
|
1
|
6
|
-5
|
72.80
|
|
2026-01-23
|
1
|
0
|
1
|
73.20
|
|
2026-01-12
|
1
|
1
|
0
|
73.50
|
|
2025-12-31
|
1
|
0
|
1
|
73.40
|
|
2025-12-30
|
0
|
3
|
-3
|
73.40
|
|
2025-12-29
|
1
|
0
|
1
|
73.40
|
|
2025-12-23
|
1
|
0
|
1
|
74.00
|
|
2025-12-22
|
1
|
0
|
1
|
73.30
|
|
2025-12-19
|
4
|
0
|
4
|
73.20
|
|
2025-12-18
|
2
|
0
|
2
|
73.30
|
|
2025-12-15
|
0
|
1
|
-1
|
73.50
|
|
2025-12-11
|
0
|
1
|
-1
|
73.60
|
|
2025-12-03
|
8
|
0
|
8
|
74.00
|
|
2025-12-01
|
0
|
1
|
-1
|
74.80
|
|
2025-11-20
|
0
|
4
|
-4
|
73.40
|
|
2025-11-19
|
0
|
6
|
-6
|
73.00
|
|
2025-11-18
|
2
|
5
|
-3
|
73.00
|
|
2025-11-17
|
0
|
5
|
-5
|
73.30
|
|
2025-11-13
|
0
|
11
|
-11
|
73.20
|
|
2025-11-12
|
0
|
6
|
-6
|
73.20
|
|
2025-11-10
|
1
|
3
|
-2
|
73.40
|
|
2025-11-07
|
2
|
0
|
2
|
73.30
|
|
2025-11-06
|
0
|
4
|
-4
|
73.10
|
|
2025-11-05
|
6
|
15
|
-9
|
73.00
|
|
2025-11-04
|
2
|
5
|
-3
|
73.00
|
|
2025-11-03
|
6
|
0
|
6
|
73.00
|
|
2025-10-31
|
2
|
0
|
2
|
73.00
|
|
2025-10-30
|
0
|
1
|
-1
|
73.00
|
|
2025-10-29
|
2
|
0
|
2
|
73.00
|
|
2025-10-27
|
7
|
2
|
5
|
72.90
|
|
2025-10-23
|
5
|
3
|
2
|
72.90
|
|
2025-10-22
|
5
|
3
|
2
|
72.70
|
|
2025-10-21
|
5
|
1
|
4
|
73.00
|
|
2025-10-20
|
7
|
0
|
7
|
73.00
|
|
2025-10-16
|
4
|
0
|
4
|
73.10
|
|
2025-10-15
|
1
|
5
|
-4
|
73.10
|
|
2025-10-14
|
4
|
0
|
4
|
72.80
|
|
2025-10-13
|
5
|
0
|
5
|
73.10
|
|
2025-10-09
|
1
|
2
|
-1
|
73.10
|
|
2025-10-08
|
2
|
13
|
-11
|
73.40
|
|
2025-10-07
|
0
|
3
|
-3
|
73.20
|
|
2025-10-02
|
7
|
0
|
7
|
73.50
|
|
2025-10-01
|
0
|
1
|
-1
|
73.60
|
|
2025-09-30
|
2
|
0
|
2
|
73.50
|
|
2025-09-24
|
1
|
0
|
1
|
73.40
|
|
2025-09-23
|
0
|
8
|
-8
|
73.30
|
|
2025-09-22
|
0
|
3
|
-3
|
73.20
|
|
2025-09-18
|
2
|
0
|
2
|
73.50
|
|
2025-09-17
|
3
|
0
|
3
|
73.80
|
|
2025-09-11
|
5
|
0
|
5
|
73.50
|
|
2025-09-10
|
3
|
1
|
2
|
73.30
|
|
2025-09-09
|
10
|
0
|
10
|
73.40
|
|
2025-09-05
|
1
|
0
|
1
|
73.50
|
|
2025-09-03
|
1
|
3
|
-2
|
73.40
|
|
2025-09-01
|
4
|
0
|
4
|
73.30
|
|
2025-08-29
|
1
|
0
|
1
|
73.20
|
|
2025-08-28
|
1
|
18
|
-17
|
73.10
|
|
2025-08-27
|
3
|
16
|
-13
|
73.00
|
|
2025-08-26
|
1
|
0
|
1
|
72.90
|
|
2025-08-25
|
5
|
0
|
5
|
72.90
|
|
2025-08-22
|
7
|
9
|
-2
|
73.00
|
|
2025-08-21
|
5
|
26
|
-21
|
73.10
|
|
2025-08-20
|
4
|
7
|
-3
|
73.00
|
|
2025-08-19
|
1
|
1
|
0
|
73.00
|
|
2025-08-18
|
0
|
14
|
-14
|
73.20
|
|
2025-08-15
|
18
|
17
|
1
|
73.20
|
|
2025-08-14
|
12
|
8
|
4
|
73.10
|
|
2025-08-13
|
4
|
12
|
-8
|
73.10
|
|
2025-08-12
|
3
|
2
|
1
|
73.20
|
|
2025-08-11
|
14
|
1
|
13
|
73.00
|
|
2025-08-08
|
3
|
5
|
-2
|
73.20
|
|
2025-08-06
|
7
|
0
|
7
|
73.50
|
|
2025-08-05
|
0
|
15
|
-15
|
73.50
|
|
2025-08-04
|
14
|
1
|
13
|
73.00
|
|
2025-08-01
|
10
|
14
|
-4
|
73.00
|
|
2025-07-31
|
3
|
0
|
3
|
73.00
|
|
2025-07-30
|
2
|
1
|
1
|
72.90
|
|
2025-07-29
|
15
|
0
|
15
|
72.80
|
|
2025-07-28
|
3
|
7
|
-4
|
73.00
|
|
2025-07-25
|
0
|
25
|
-25
|
73.10
|
|
2025-07-24
|
11
|
0
|
11
|
73.10
|
|
2025-07-22
|
6
|
0
|
6
|
73.10
|
|
2025-07-21
|
2
|
0
|
2
|
73.00
|
|
2025-07-18
|
9
|
0
|
9
|
73.30
|
|
2025-07-17
|
2
|
0
|
2
|
73.30
|
|
2025-07-16
|
3
|
0
|
3
|
73.30
|
|
2025-07-15
|
3
|
0
|
3
|
73.40
|
|
2025-07-11
|
4
|
0
|
4
|
73.10
|
|
2025-07-10
|
8
|
0
|
8
|
73.10
|
|
2025-07-09
|
1
|
1
|
0
|
73.20
|
|
2025-07-08
|
1
|
0
|
1
|
73.10
|
|
2025-07-04
|
5
|
0
|
5
|
73.50
|
|
2025-07-03
|
18
|
0
|
18
|
73.20
|
|
2025-07-02
|
3
|
0
|
3
|
73.70
|
|
2025-07-01
|
8
|
0
|
8
|
73.70
|
|
2025-06-30
|
8
|
1
|
7
|
73.50
|
|
2025-06-25
|
1
|
0
|
1
|
73.00
|
|
2025-06-23
|
5
|
0
|
5
|
72.70
|
|
2025-06-20
|
11
|
0
|
11
|
73.30
|
|
2025-06-19
|
5
|
0
|
5
|
74.50
|
|
2025-06-17
|
8
|
0
|
8
|
72.80
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-06-13
|
21
|
0
|
21
|
72.10
|
|
2025-06-12
|
44
|
1
|
43
|
76.20
|
|
2025-06-11
|
13
|
1
|
12
|
75.70
|
|
2025-06-10
|
4
|
2
|
2
|
75.30
|
|
2025-06-06
|
2
|
0
|
2
|
74.30
|
|
2025-06-05
|
3
|
1
|
2
|
74.20
|
|
2025-06-04
|
7
|
1
|
6
|
74.40
|
|
2025-06-03
|
2
|
0
|
2
|
74.30
|
|
2025-06-02
|
20
|
0
|
20
|
74.10
|
|
2025-05-29
|
25
|
0
|
25
|
74.20
|
|
2025-05-28
|
16
|
0
|
16
|
74.10
|
|
2025-05-26
|
1
|
0
|
1
|
74.10
|
|
2025-05-23
|
10
|
0
|
10
|
73.80
|
|
2025-05-22
|
42
|
0
|
42
|
73.00
|
|
2025-05-21
|
15
|
20
|
-5
|
73.00
|
|
2025-05-20
|
2
|
0
|
2
|
72.70
|
|
2025-05-19
|
31
|
0
|
31
|
72.60
|
|
2025-05-16
|
13
|
0
|
13
|
73.30
|
|
2025-05-15
|
20
|
1
|
19
|
73.30
|
|
2025-05-14
|
6
|
1
|
5
|
72.80
|
|
2025-05-13
|
10
|
1
|
9
|
72.10
|
|
2025-05-12
|
7
|
0
|
7
|
71.90
|
|
2025-05-09
|
1
|
0
|
1
|
71.40
|
|
2025-04-17
|
1
|
0
|
1
|
70.20
|
|
2025-04-16
|
1
|
0
|
1
|
70.10
|
|
2025-04-15
|
1
|
0
|
1
|
70.10
|
|
2025-04-14
|
0
|
1
|
-1
|
70.40
|
|
2025-04-10
|
2
|
4
|
-2
|
71.20
|
|
2025-04-07
|
3
|
0
|
3
|
64.80
|
|
2025-03-24
|
0
|
2
|
-2
|
72.60
|
|
2025-03-21
|
1
|
0
|
1
|
71.40
|
|
2025-03-19
|
6
|
0
|
6
|
71.20
|
|
2025-03-13
|
1
|
0
|
1
|
71.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
71.80
|
|
2025-03-07
|
1
|
0
|
1
|
71.30
|
|
2025-03-05
|
6
|
3
|
3
|
71.50
|
|
2025-02-27
|
0
|
4
|
-4
|
71.30
|
|
2025-02-24
|
0
|
3
|
-3
|
70.30
|
|
2025-02-11
|
0
|
5
|
-5
|
69.20
|
|
2025-01-13
|
2
|
0
|
2
|
67.80
|
|
2025-01-06
|
0
|
1
|
-1
|
68.90
|
|
2025-01-03
|
0
|
3
|
-3
|
68.00
|
|
2025-01-02
|
0
|
7
|
-7
|
68.10
|
|
2024-12-31
|
1
|
0
|
1
|
68.00
|
|
2024-12-30
|
0
|
4
|
-4
|
68.30
|
|
2024-12-19
|
1
|
0
|
1
|
68.00
|
|
2024-12-16
|
0
|
1
|
-1
|
68.20
|
|
2024-12-09
|
0
|
2
|
-2
|
68.30
|
|
2024-12-03
|
2
|
0
|
2
|
68.40
|
|
2024-11-27
|
5
|
0
|
5
|
68.50
|
|
2024-11-22
|
0
|
1
|
-1
|
68.90
|
|
2024-11-08
|
0
|
1
|
-1
|
69.00
|
|
2024-10-22
|
3
|
0
|
3
|
68.50
|
|
2024-10-21
|
8
|
0
|
8
|
68.60
|
|
2024-10-16
|
1
|
0
|
1
|
68.70
|
|
2024-10-14
|
3
|
0
|
3
|
69.10
|
|
2024-10-11
|
2
|
0
|
2
|
69.70
|
|
2024-10-09
|
1
|
0
|
1
|
69.40
|
|
2024-10-01
|
1
|
0
|
1
|
69.30
|
|
2024-09-30
|
3
|
0
|
3
|
69.40
|
|
2024-09-27
|
2
|
0
|
2
|
70.00
|
|
2024-09-26
|
1
|
0
|
1
|
69.70
|
|
2024-09-20
|
3
|
0
|
3
|
69.50
|
|
2024-09-19
|
1
|
0
|
1
|
70.30
|
|
2024-09-12
|
3
|
0
|
3
|
69.00
|
|
2024-09-10
|
3
|
0
|
3
|
69.10
|
|
2024-09-09
|
2
|
1
|
1
|
69.90
|
|
2024-09-02
|
4
|
2
|
2
|
70.50
|
|
2024-08-28
|
2
|
0
|
2
|
70.10
|
|
2024-08-26
|
2
|
0
|
2
|
70.00
|
|
2024-08-22
|
3
|
0
|
3
|
69.90
|
|
2024-08-21
|
5
|
1
|
4
|
70.00
|
|
2024-08-19
|
6
|
1
|
5
|
70.00
|
|
2024-08-16
|
8
|
0
|
8
|
70.40
|
|
2024-08-15
|
4
|
0
|
4
|
70.30
|
|
2024-08-06
|
1
|
0
|
1
|
68.40
|
|
2024-08-02
|
1
|
0
|
1
|
70.60
|
|
2024-08-01
|
0
|
1
|
-1
|
71.00
|
|
2024-07-30
|
0
|
1
|
-1
|
70.60
|
|
2024-07-23
|
0
|
2
|
-2
|
70.00
|
|
2024-07-16
|
0
|
1
|
-1
|
70.10
|
|
2024-07-12
|
0
|
1
|
-1
|
69.70
|
|
2024-07-08
|
0
|
3
|
-3
|
69.30
|
|
2024-07-04
|
1
|
0
|
1
|
69.10
|
|
2024-07-01
|
0
|
1
|
-1
|
69.00
|
|
2024-06-28
|
0
|
3
|
-3
|
68.90
|
|
2024-06-25
|
0
|
5
|
-5
|
68.80
|
|
2024-06-24
|
0
|
2
|
-2
|
69.20
|
|
2024-06-12
|
0
|
2
|
-2
|
70.70
|
|
2024-06-11
|
0
|
14
|
-14
|
73.80
|
|
2024-06-07
|
0
|
4
|
-4
|
72.90
|
|
2024-06-06
|
0
|
10
|
-10
|
72.70
|
| 合計 | 866 | 504 | 362 | |
