| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
54.30
|
|
2026-06-04
|
0
|
10
|
-10
|
55.80
|
|
2026-06-03
|
71
|
5
|
66
|
57.20
|
|
2026-05-15
|
2
|
17
|
-15
|
58.50
|
|
2026-05-06
|
13
|
2
|
11
|
62.00
|
|
2026-05-05
|
14
|
3
|
11
|
62.80
|
|
2026-04-30
|
0
|
15
|
-15
|
63.00
|
|
2026-04-29
|
18
|
2
|
16
|
64.50
|
|
2026-04-27
|
29
|
4
|
25
|
63.00
|
|
2026-04-24
|
30
|
9
|
21
|
66.00
|
|
2026-04-22
|
89
|
36
|
53
|
73.50
|
|
2026-04-16
|
13
|
1
|
12
|
65.40
|
|
2026-04-01
|
10
|
0
|
10
|
58.80
|
|
2026-03-12
|
20
|
2
|
18
|
70.40
|
|
2026-02-23
|
0
|
42
|
-42
|
64.60
|
|
2026-01-12
|
3
|
49
|
-46
|
73.40
|
|
2026-01-05
|
36
|
112
|
-76
|
76.70
|
|
2025-12-24
|
15
|
59
|
-44
|
69.30
|
|
2025-12-19
|
21
|
106
|
-85
|
65.10
|
|
2025-12-18
|
11
|
52
|
-41
|
62.50
|
|
2025-12-17
|
62
|
178
|
-116
|
62.30
|
|
2025-12-16
|
74
|
20
|
54
|
59.60
|
|
2025-11-25
|
0
|
5
|
-5
|
43.60
|
|
2025-11-12
|
5
|
0
|
5
|
42.40
|
|
2025-11-11
|
1
|
10
|
-9
|
42.00
|
|
2025-10-23
|
5
|
0
|
5
|
44.60
|
|
2025-10-21
|
5
|
0
|
5
|
44.80
|
|
2025-10-17
|
1
|
10
|
-9
|
41.30
|
|
2025-10-13
|
0
|
1
|
-1
|
43.15
|
|
2025-09-23
|
0
|
1
|
-1
|
45.00
|
|
2025-09-22
|
0
|
1
|
-1
|
45.00
|
|
2025-08-26
|
0
|
21
|
-21
|
51.70
|
|
2025-08-25
|
25
|
6
|
19
|
52.00
|
|
2025-08-21
|
10
|
30
|
-20
|
51.20
|
|
2025-08-20
|
45
|
27
|
18
|
52.50
|
|
2025-08-19
|
1
|
7
|
-6
|
49.80
|
|
2025-08-18
|
7
|
0
|
7
|
48.50
|
|
2025-08-13
|
0
|
14
|
-14
|
49.10
|
|
2025-07-24
|
2
|
0
|
2
|
40.55
|
|
2025-07-01
|
0
|
25
|
-25
|
40.85
|
|
2025-06-24
|
0
|
25
|
-25
|
41.45
|
|
2025-06-17
|
0
|
25
|
-25
|
41.10
|
|
2025-06-11
|
0
|
25
|
-25
|
42.15
|
|
2025-06-02
|
10
|
0
|
10
|
44.00
|
|
2025-05-27
|
10
|
0
|
10
|
45.75
|
|
2025-05-15
|
1
|
0
|
1
|
49.80
|
|
2025-05-14
|
0
|
31
|
-31
|
50.10
|
|
2025-05-12
|
1
|
80
|
-79
|
50.50
|
|
2025-05-05
|
0
|
3
|
-3
|
52.70
|
|
2025-04-22
|
1
|
0
|
1
|
54.10
|
|
2025-04-14
|
7
|
0
|
7
|
52.10
|
|
2025-04-10
|
10
|
0
|
10
|
49.10
|
|
2025-03-20
|
0
|
44
|
-44
|
68.50
|
|
2025-02-03
|
2
|
0
|
2
|
60.00
|
|
2024-12-12
|
0
|
11
|
-11
|
63.00
|
|
2024-11-29
|
0
|
2
|
-2
|
62.50
|
|
2024-11-26
|
2
|
8
|
-6
|
62.10
|
|
2024-11-22
|
1
|
0
|
1
|
58.70
|
|
2024-11-21
|
5
|
0
|
5
|
57.70
|
|
2024-11-20
|
4
|
0
|
4
|
58.10
|
|
2024-11-18
|
15
|
0
|
15
|
58.10
|
|
2024-11-13
|
27
|
0
|
27
|
61.00
|
|
2024-11-08
|
0
|
2
|
-2
|
58.70
|
|
2024-11-07
|
0
|
5
|
-5
|
58.60
|
|
2024-11-06
|
0
|
2
|
-2
|
58.10
|
|
2024-11-01
|
0
|
40
|
-40
|
59.00
|
|
2024-10-24
|
6
|
32
|
-26
|
60.10
|
|
2024-10-22
|
1
|
0
|
1
|
57.60
|
|
2024-10-18
|
2
|
0
|
2
|
55.50
|
|
2024-10-14
|
5
|
0
|
5
|
57.20
|
|
2024-10-09
|
4
|
0
|
4
|
59.10
|
|
2024-10-08
|
2
|
0
|
2
|
58.50
|
|
2024-09-30
|
5
|
0
|
5
|
58.10
|
|
2024-09-23
|
0
|
8
|
-8
|
63.00
|
|
2024-09-18
|
5
|
33
|
-28
|
66.40
|
|
2024-09-04
|
2
|
0
|
2
|
59.50
|
|
2024-08-15
|
2
|
0
|
2
|
59.40
|
|
2024-08-14
|
5
|
0
|
5
|
58.90
|
|
2024-08-12
|
6
|
0
|
6
|
61.00
|
|
2024-08-08
|
5
|
20
|
-15
|
63.10
|
|
2024-07-31
|
3
|
0
|
3
|
59.80
|
|
2024-07-30
|
2
|
0
|
2
|
60.00
|
|
2024-07-29
|
0
|
2
|
-2
|
59.00
|
|
2024-07-17
|
1
|
0
|
1
|
58.10
|
|
2024-06-18
|
1
|
0
|
1
|
55.70
|
|
2024-06-13
|
2
|
0
|
2
|
55.90
|
|
2024-06-06
|
2
|
0
|
2
|
56.10
|
| 合計 | 795 | 1287 | -492 | |
