| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
84.60
|
|
2026-05-29
|
1
|
3
|
-2
|
82.00
|
|
2026-05-27
|
1
|
13
|
-12
|
82.00
|
|
2026-05-26
|
0
|
7
|
-7
|
81.90
|
|
2026-05-20
|
1
|
0
|
1
|
82.80
|
|
2026-05-14
|
3
|
0
|
3
|
82.50
|
|
2026-05-11
|
3
|
20
|
-17
|
84.20
|
|
2026-05-07
|
10
|
45
|
-35
|
83.60
|
|
2026-05-06
|
0
|
53
|
-53
|
83.30
|
|
2026-04-28
|
2
|
10
|
-8
|
81.80
|
|
2026-04-10
|
2
|
0
|
2
|
84.70
|
|
2026-03-27
|
0
|
10
|
-10
|
88.80
|
|
2026-03-24
|
0
|
15
|
-15
|
91.00
|
|
2026-03-23
|
0
|
6
|
-6
|
90.10
|
|
2026-03-20
|
0
|
18
|
-18
|
90.80
|
|
2026-03-19
|
0
|
15
|
-15
|
90.30
|
|
2026-03-05
|
0
|
4
|
-4
|
89.10
|
|
2026-03-03
|
0
|
7
|
-7
|
89.00
|
|
2026-03-02
|
0
|
11
|
-11
|
87.80
|
|
2026-02-23
|
0
|
11
|
-11
|
86.90
|
|
2026-02-09
|
0
|
3
|
-3
|
85.10
|
|
2026-01-15
|
0
|
7
|
-7
|
85.20
|
|
2026-01-05
|
0
|
6
|
-6
|
83.40
|
|
2026-01-02
|
0
|
14
|
-14
|
83.90
|
|
2025-12-31
|
0
|
2
|
-2
|
83.70
|
|
2025-12-30
|
0
|
3
|
-3
|
83.20
|
|
2025-12-26
|
1
|
0
|
1
|
83.50
|
|
2025-12-19
|
2
|
0
|
2
|
84.00
|
|
2025-12-11
|
1
|
3
|
-2
|
83.90
|
|
2025-12-10
|
0
|
2
|
-2
|
83.70
|
|
2025-11-25
|
3
|
0
|
3
|
83.50
|
|
2025-11-19
|
1
|
5
|
-4
|
82.50
|
|
2025-11-17
|
0
|
5
|
-5
|
83.60
|
|
2025-11-13
|
5
|
0
|
5
|
84.20
|
|
2025-11-12
|
1
|
5
|
-4
|
84.40
|
|
2025-11-07
|
0
|
15
|
-15
|
85.40
|
|
2025-11-06
|
0
|
13
|
-13
|
85.90
|
|
2025-11-05
|
0
|
19
|
-19
|
85.60
|
|
2025-11-04
|
0
|
26
|
-26
|
85.90
|
|
2025-10-22
|
0
|
2
|
-2
|
85.80
|
|
2025-10-17
|
2
|
0
|
2
|
84.80
|
|
2025-10-08
|
8
|
0
|
8
|
85.20
|
|
2025-10-02
|
5
|
0
|
5
|
85.70
|
|
2025-09-30
|
17
|
0
|
17
|
85.60
|
|
2025-09-26
|
2
|
0
|
2
|
85.60
|
|
2025-09-25
|
2
|
0
|
2
|
85.80
|
|
2025-09-04
|
2
|
0
|
2
|
87.00
|
|
2025-09-01
|
0
|
10
|
-10
|
86.60
|
|
2025-08-26
|
1
|
6
|
-5
|
86.50
|
|
2025-08-12
|
17
|
0
|
17
|
85.70
|
|
2025-07-31
|
8
|
0
|
8
|
86.10
|
|
2025-07-29
|
13
|
0
|
13
|
86.60
|
|
2025-07-28
|
10
|
0
|
10
|
87.20
|
|
2025-07-17
|
21
|
0
|
21
|
85.10
|
|
2025-07-16
|
6
|
0
|
6
|
85.00
|
|
2025-07-15
|
12
|
0
|
12
|
85.20
|
|
2025-07-14
|
7
|
0
|
7
|
85.60
|
|
2025-06-17
|
1
|
0
|
1
|
86.20
|
|
2025-06-09
|
3
|
0
|
3
|
84.50
|
|
2025-06-02
|
5
|
1
|
4
|
84.60
|
|
2025-05-23
|
9
|
2
|
7
|
86.20
|
|
2025-05-21
|
47
|
0
|
47
|
88.10
|
|
2025-05-20
|
16
|
0
|
16
|
88.30
|
|
2025-05-05
|
0
|
32
|
-32
|
88.30
|
|
2025-04-15
|
31
|
0
|
31
|
88.60
|
|
2025-04-10
|
1
|
21
|
-20
|
89.80
|
|
2025-03-11
|
41
|
0
|
41
|
88.50
|
|
2025-03-07
|
19
|
0
|
19
|
86.70
|
|
2025-03-06
|
0
|
8
|
-8
|
87.10
|
|
2025-03-05
|
0
|
4
|
-4
|
87.40
|
|
2025-02-19
|
0
|
3
|
-3
|
86.70
|
|
2025-02-18
|
0
|
4
|
-4
|
86.60
|
|
2025-02-17
|
0
|
6
|
-6
|
86.60
|
|
2025-02-14
|
5
|
0
|
5
|
86.60
|
|
2025-01-15
|
7
|
0
|
7
|
82.20
|
|
2025-01-13
|
4
|
0
|
4
|
82.70
|
|
2025-01-09
|
5
|
0
|
5
|
83.90
|
|
2024-12-31
|
6
|
0
|
6
|
83.60
|
|
2024-12-24
|
0
|
1
|
-1
|
83.30
|
|
2024-12-20
|
12
|
0
|
12
|
83.00
|
|
2024-12-17
|
4
|
0
|
4
|
83.00
|
|
2024-12-16
|
4
|
0
|
4
|
83.20
|
|
2024-12-12
|
5
|
0
|
5
|
84.00
|
|
2024-11-26
|
20
|
0
|
20
|
85.00
|
|
2024-11-21
|
2
|
0
|
2
|
83.50
|
|
2024-11-20
|
4
|
0
|
4
|
82.70
|
|
2024-11-14
|
6
|
0
|
6
|
83.20
|
|
2024-11-11
|
6
|
1
|
5
|
82.70
|
|
2024-11-06
|
5
|
0
|
5
|
82.60
|
|
2024-11-05
|
4
|
0
|
4
|
82.70
|
|
2024-11-04
|
18
|
0
|
18
|
83.00
|
|
2024-10-24
|
6
|
0
|
6
|
85.00
|
|
2024-10-22
|
12
|
0
|
12
|
85.90
|
|
2024-10-21
|
7
|
0
|
7
|
86.40
|
|
2024-10-18
|
30
|
2
|
28
|
86.40
|
|
2024-10-01
|
31
|
0
|
31
|
86.50
|
|
2024-09-30
|
16
|
0
|
16
|
87.70
|
|
2024-09-27
|
5
|
0
|
5
|
87.40
|
|
2024-09-26
|
6
|
0
|
6
|
87.00
|
|
2024-09-25
|
30
|
0
|
30
|
87.00
|
|
2024-09-24
|
8
|
0
|
8
|
87.60
|
|
2024-07-19
|
0
|
1
|
-1
|
87.90
|
| 合計 | 611 | 487 | 124 | |
