點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

基泰 (2538) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
9.83
2026-07-14
6
0
6
9.74
2026-07-13
10
0
10
9.81
2026-07-09
0
5
-5
9.91
2026-07-08
10
0
10
9.83
2026-06-30
10
11
-1
9.86
2026-06-24
0
10
-10
9.99
2026-06-17
0
5
-5
10.15
2026-05-29
0
3
-3
9.31
2026-04-16
0
10
-10
10.05
2026-04-14
0
10
-10
10.10
2026-04-10
30
0
30
10.00
2026-03-09
10
0
10
10.20
2026-03-03
17
0
17
10.45
2026-01-12
10
0
10
10.95
2025-12-17
0
3
-3
11.20
2025-12-15
0
3
-3
11.20
2025-11-19
10
0
10
10.85
2025-11-18
10
0
10
11.05
2025-11-13
1
10
-9
10.85
2025-11-04
1
0
1
10.50
2025-11-03
12
95
-83
10.60
2025-10-29
2
0
2
10.70
2025-09-17
5
0
5
11.15
2025-09-15
15
0
15
11.25
2025-09-12
9
0
9
11.40
2025-09-01
10
0
10
11.55
2025-08-18
5
0
5
11.90
2025-07-31
10
0
10
12.60
2025-07-17
0
38
-38
12.95
2025-07-16
0
56
-56
12.95
2025-07-15
0
26
-26
12.85
2025-07-02
0
8
-8
13.20
2025-06-26
171
51
120
13.70
2025-05-29
0
8
-8
13.40
2025-05-20
8
0
8
13.55
2025-05-16
8
0
8
13.65
2025-04-18
0
2
-2
12.90
2025-03-18
1
0
1
14.95
2025-03-12
52
0
52
15.00
2025-02-18
3
0
3
14.70
2025-02-11
2
0
2
14.25
2025-02-10
6
0
6
14.25
2025-02-04
10
0
10
13.95
2025-01-21
3
0
3
13.95
2025-01-15
20
0
20
13.95
2025-01-14
28
0
28
13.65
2024-12-20
26
0
26
14.40
2024-12-19
8
0
8
14.95
2024-12-18
9
0
9
15.15
2024-11-27
0
4
-4
16.10
2024-10-22
0
5
-5
16.40
2024-09-05
18
0
18
17.95
2024-09-02
0
161
-161
19.30
合計 576 524 52