| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
147.00
|
|
2026-07-02
|
0
|
1
|
-1
|
141.00
|
|
2026-06-24
|
5
|
0
|
5
|
141.00
|
|
2026-06-11
|
11
|
1
|
10
|
151.00
|
|
2026-06-04
|
2
|
0
|
2
|
145.00
|
|
2026-05-26
|
0
|
10
|
-10
|
139.00
|
|
2026-05-19
|
1
|
9
|
-8
|
135.50
|
|
2026-05-06
|
0
|
2
|
-2
|
131.00
|
|
2026-04-30
|
0
|
11
|
-11
|
133.00
|
|
2026-04-28
|
0
|
13
|
-13
|
125.50
|
|
2026-04-20
|
3
|
0
|
3
|
124.00
|
|
2026-04-13
|
0
|
10
|
-10
|
124.50
|
|
2026-04-02
|
0
|
2
|
-2
|
118.00
|
|
2026-04-01
|
2
|
0
|
2
|
117.50
|
|
2026-03-30
|
17
|
0
|
17
|
116.50
|
|
2026-03-18
|
12
|
0
|
12
|
117.50
|
|
2026-03-13
|
18
|
0
|
18
|
120.00
|
|
2026-03-12
|
4
|
0
|
4
|
117.00
|
|
2026-03-02
|
0
|
9
|
-9
|
118.00
|
|
2026-02-23
|
6
|
0
|
6
|
114.00
|
|
2026-02-11
|
5
|
0
|
5
|
114.00
|
|
2026-01-23
|
4
|
0
|
4
|
115.00
|
|
2026-01-22
|
4
|
0
|
4
|
116.00
|
|
2026-01-21
|
0
|
4
|
-4
|
116.50
|
|
2026-01-05
|
0
|
3
|
-3
|
116.00
|
|
2025-12-30
|
0
|
2
|
-2
|
116.50
|
|
2025-12-19
|
3
|
0
|
3
|
117.50
|
|
2025-12-18
|
2
|
7
|
-5
|
118.50
|
|
2025-12-15
|
2
|
0
|
2
|
120.00
|
|
2025-12-11
|
6
|
0
|
6
|
118.50
|
|
2025-12-05
|
0
|
3
|
-3
|
116.50
|
|
2025-11-27
|
4
|
1
|
3
|
118.50
|
|
2025-11-17
|
4
|
0
|
4
|
116.50
|
|
2025-11-07
|
0
|
27
|
-27
|
117.50
|
|
2025-11-05
|
0
|
6
|
-6
|
113.50
|
|
2025-11-04
|
3
|
0
|
3
|
113.50
|
|
2025-10-28
|
2
|
0
|
2
|
114.00
|
|
2025-10-23
|
3
|
1
|
2
|
115.00
|
|
2025-10-21
|
1
|
3
|
-2
|
115.00
|
|
2025-10-17
|
0
|
2
|
-2
|
116.00
|
|
2025-10-15
|
2
|
0
|
2
|
117.00
|
|
2025-10-14
|
5
|
0
|
5
|
115.00
|
|
2025-10-13
|
6
|
0
|
6
|
116.00
|
|
2025-09-19
|
3
|
0
|
3
|
113.00
|
|
2025-09-18
|
6
|
0
|
6
|
110.50
|
|
2025-09-17
|
21
|
4
|
17
|
110.50
|
|
2025-09-16
|
8
|
1
|
7
|
113.00
|
|
2025-09-15
|
12
|
0
|
12
|
114.50
|
|
2025-09-11
|
37
|
1
|
36
|
114.50
|
|
2025-09-05
|
11
|
2
|
9
|
119.50
|
|
2025-09-04
|
17
|
1
|
16
|
118.00
|
|
2025-08-27
|
5
|
0
|
5
|
105.00
|
|
2025-08-19
|
6
|
3
|
3
|
103.00
|
|
2025-08-18
|
14
|
0
|
14
|
104.00
|
|
2025-08-11
|
6
|
2
|
4
|
102.00
|
|
2025-08-08
|
9
|
1
|
8
|
102.00
|
|
2025-07-30
|
3
|
0
|
3
|
95.20
|
|
2025-07-25
|
2
|
0
|
2
|
97.00
|
|
2025-07-22
|
4
|
0
|
4
|
96.40
|
|
2025-07-15
|
3
|
0
|
3
|
96.90
|
|
2025-07-14
|
3
|
0
|
3
|
97.20
|
|
2025-07-03
|
11
|
0
|
11
|
98.80
|
|
2025-06-30
|
14
|
0
|
14
|
98.00
|
|
2025-06-25
|
6
|
18
|
-12
|
102.50
|
|
2025-06-23
|
1
|
14
|
-13
|
104.00
|
|
2025-06-20
|
15
|
0
|
15
|
104.00
|
|
2025-06-19
|
20
|
2
|
18
|
104.50
|
|
2025-06-17
|
1
|
11
|
-10
|
105.50
|
|
2025-05-29
|
12
|
0
|
12
|
105.00
|
|
2025-05-21
|
12
|
0
|
12
|
108.00
|
|
2025-05-20
|
20
|
0
|
20
|
107.00
|
|
2025-05-16
|
0
|
10
|
-10
|
108.50
|
|
2025-05-12
|
17
|
0
|
17
|
105.50
|
|
2025-05-07
|
3
|
0
|
3
|
106.50
|
|
2025-02-25
|
3
|
0
|
3
|
100.00
|
|
2025-02-19
|
2
|
0
|
2
|
100.50
|
|
2025-02-18
|
3
|
0
|
3
|
100.00
|
|
2025-02-05
|
0
|
8
|
-8
|
103.50
|
|
2025-01-15
|
1
|
0
|
1
|
102.00
|
|
2024-12-11
|
2
|
0
|
2
|
103.00
|
|
2024-11-28
|
2
|
0
|
2
|
99.20
|
|
2024-11-13
|
3
|
0
|
3
|
98.00
|
|
2024-10-08
|
4
|
0
|
4
|
94.50
|
|
2024-09-05
|
1
|
9
|
-8
|
93.50
|
|
2024-08-29
|
2
|
0
|
2
|
93.80
|
|
2024-08-06
|
5
|
0
|
5
|
87.50
|
|
2024-08-01
|
0
|
18
|
-18
|
96.50
|
| 合計 | 469 | 232 | 237 | |
