點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (27/54 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 35.8%
10日大漲率 15.1%
20日大漲率 17%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
25
-23
85.30
2026-07-08
0
48
-48
105.50
2026-06-22
31
0
31
113.50
2026-06-18
23
4
19
113.00
2026-06-10
6
48
-42
108.50
2026-06-01
53
2
51
123.50
2026-05-29
9
63
-54
122.00
2026-05-28
35
3
32
117.50
2026-05-27
3
87
-84
119.50
2026-05-26
57
13
44
124.00
2026-05-22
35
5
30
110.50
2026-04-20
0
50
-50
112.00
2026-03-13
7
54
-47
100.50
2026-03-12
6
31
-25
91.60
2026-03-06
0
23
-23
101.00
2026-03-05
0
19
-19
102.00
2026-03-03
3
102
-99
105.50
2026-03-02
2
38
-36
111.00
2026-02-09
1
51
-50
110.00
2026-02-06
42
0
42
107.00
2026-02-05
35
4
31
111.00
2026-01-08
3
51
-48
123.00
2025-12-26
11
0
11
129.00
2025-12-15
31
2
29
136.50
2025-12-12
24
72
-48
139.00
2025-12-11
45
4
41
135.50
2025-12-05
41
5
36
133.50
2025-12-04
36
7
29
133.50
2025-12-03
48
6
42
131.50
2025-12-02
18
4
14
131.00
2025-12-01
42
15
27
129.00
2025-11-25
43
2
41
124.50
2025-11-24
37
1
36
120.00
2025-11-18
37
101
-64
123.50
2025-11-17
75
37
38
130.00
2025-07-31
1
23
-22
119.00
2025-07-29
22
1
21
119.50
2025-07-14
0
42
-42
118.50
2025-05-28
4
47
-43
98.30
2025-05-27
50
2
48
101.00
2025-03-20
5
45
-40
141.50
2025-03-19
42
10
32
141.00
2025-03-14
4
39
-35
137.00
2025-03-13
41
2
39
132.50
2025-02-19
16
129
-113
141.50
2025-02-18
21
1
20
130.00
2025-01-22
51
1
50
142.50
2025-01-09
106
214
-108
157.00
2024-12-04
32
6
26
146.50
2024-11-19
16
49
-33
154.00
2024-11-13
151
43
108
164.50
2024-10-30
91
190
-99
162.50
2024-10-29
51
22
29
152.50
2024-10-28
70
15
55
157.00
2024-10-22
67
120
-53
163.00
2024-10-16
54
121
-67
147.00
2024-10-14
383
43
340
141.50
2024-10-08
20
61
-41
123.50
2024-10-07
70
2
68
125.50
合計 2209 2205 4