| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
30.95
|
|
2026-07-09
|
0
|
10
|
-10
|
37.70
|
|
2026-07-07
|
0
|
34
|
-34
|
38.65
|
|
2026-07-06
|
20
|
1
|
19
|
39.40
|
|
2026-07-01
|
0
|
20
|
-20
|
36.00
|
|
2026-06-11
|
0
|
20
|
-20
|
35.50
|
|
2026-06-04
|
0
|
16
|
-16
|
39.40
|
|
2026-05-25
|
92
|
3
|
89
|
42.30
|
|
2026-05-18
|
34
|
96
|
-62
|
37.25
|
|
2026-05-15
|
1
|
209
|
-208
|
36.50
|
|
2026-05-14
|
6
|
31
|
-25
|
33.20
|
|
2026-05-13
|
32
|
2
|
30
|
30.20
|
|
2026-05-12
|
54
|
0
|
54
|
31.10
|
|
2026-05-11
|
49
|
0
|
49
|
30.70
|
|
2026-05-08
|
21
|
0
|
21
|
30.25
|
|
2026-05-07
|
47
|
1
|
46
|
31.35
|
|
2026-05-06
|
33
|
0
|
33
|
30.45
|
|
2026-04-02
|
3
|
0
|
3
|
31.15
|
|
2026-03-30
|
5
|
11
|
-6
|
32.70
|
|
2026-03-18
|
30
|
5
|
25
|
37.40
|
|
2026-03-16
|
8
|
2
|
6
|
37.00
|
|
2026-02-02
|
35
|
6
|
29
|
36.95
|
|
2026-01-29
|
10
|
70
|
-60
|
40.00
|
|
2026-01-22
|
41
|
19
|
22
|
41.75
|
|
2026-01-21
|
8
|
0
|
8
|
39.60
|
|
2026-01-20
|
38
|
1
|
37
|
41.10
|
|
2026-01-19
|
15
|
0
|
15
|
41.20
|
|
2026-01-16
|
38
|
7
|
31
|
40.90
|
|
2026-01-02
|
0
|
5
|
-5
|
38.65
|
|
2025-12-26
|
7
|
0
|
7
|
39.25
|
|
2025-12-23
|
5
|
0
|
5
|
39.80
|
|
2025-12-22
|
1
|
6
|
-5
|
40.40
|
|
2025-12-18
|
8
|
2
|
6
|
38.80
|
|
2025-12-11
|
9
|
20
|
-11
|
41.40
|
|
2025-12-10
|
6
|
40
|
-34
|
41.80
|
|
2025-12-08
|
56
|
23
|
33
|
42.20
|
|
2025-12-04
|
0
|
8
|
-8
|
40.45
|
|
2025-11-25
|
1
|
10
|
-9
|
38.85
|
|
2025-11-20
|
12
|
1
|
11
|
38.40
|
|
2025-11-10
|
5
|
0
|
5
|
39.65
|
|
2025-11-07
|
11
|
0
|
11
|
39.85
|
|
2025-11-03
|
0
|
18
|
-18
|
41.80
|
|
2025-10-22
|
5
|
0
|
5
|
43.40
|
|
2025-10-20
|
13
|
0
|
13
|
42.50
|
|
2025-10-16
|
28
|
6
|
22
|
44.60
|
|
2025-10-09
|
2
|
15
|
-13
|
44.10
|
|
2025-08-21
|
49
|
150
|
-101
|
53.00
|
|
2025-08-19
|
198
|
66
|
132
|
51.80
|
|
2025-07-29
|
9
|
22
|
-13
|
38.20
|
|
2025-07-17
|
1
|
15
|
-14
|
38.40
|
|
2025-07-14
|
13
|
1
|
12
|
37.20
|
|
2025-07-11
|
18
|
3
|
15
|
38.45
|
|
2025-05-08
|
0
|
8
|
-8
|
26.75
|
|
2025-05-07
|
5
|
0
|
5
|
26.40
|
|
2025-04-23
|
0
|
12
|
-12
|
26.00
|
|
2025-04-14
|
8
|
18
|
-10
|
25.00
|
|
2025-04-08
|
10
|
0
|
10
|
24.95
|
|
2025-04-01
|
13
|
8
|
5
|
30.50
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-20
|
14
|
0
|
14
|
38.00
|
|
2025-03-12
|
7
|
17
|
-10
|
|
|
2025-03-11
|
15
|
5
|
10
|
35.20
|
|
2025-03-04
|
8
|
19
|
-11
|
37.80
|
|
2025-02-25
|
14
|
31
|
-17
|
38.80
|
|
2025-01-13
|
14
|
51
|
-37
|
33.20
|
|
2025-01-06
|
9
|
87
|
-78
|
36.50
|
|
2025-01-02
|
52
|
0
|
52
|
32.50
|
|
2024-12-30
|
2
|
14
|
-12
|
30.70
|
|
2024-12-18
|
0
|
5
|
-5
|
27.45
|
|
2024-11-25
|
0
|
8
|
-8
|
29.85
|
|
2024-11-22
|
11
|
8
|
3
|
29.40
|
|
2024-11-14
|
4
|
0
|
4
|
28.40
|
|
2024-11-13
|
0
|
8
|
-8
|
29.05
|
|
2024-11-01
|
6
|
1
|
5
|
30.30
|
|
2024-10-25
|
5
|
0
|
5
|
31.50
|
|
2024-10-24
|
7
|
0
|
7
|
31.75
|
|
2024-10-21
|
0
|
12
|
-12
|
31.75
|
|
2024-10-18
|
12
|
0
|
12
|
31.00
|
|
2024-10-17
|
0
|
8
|
-8
|
31.40
|
|
2024-10-11
|
8
|
0
|
8
|
31.65
|
|
2024-09-30
|
5
|
0
|
5
|
31.55
|
|
2024-09-24
|
15
|
4
|
11
|
32.05
|
|
2024-09-10
|
46
|
65
|
-19
|
33.85
|
|
2024-09-09
|
25
|
6
|
19
|
33.45
|
| 合計 | 1403 | 1380 | 23 | |
