| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
70.60
|
|
2026-07-21
|
0
|
10
|
-10
|
70.60
|
|
2026-07-20
|
1
|
5
|
-4
|
70.50
|
|
2026-07-15
|
0
|
3
|
-3
|
73.10
|
|
2026-07-14
|
0
|
5
|
-5
|
73.00
|
|
2026-07-01
|
0
|
1
|
-1
|
73.20
|
|
2026-06-15
|
0
|
0
|
0
|
73.50
|
|
2026-06-01
|
0
|
4
|
-4
|
72.20
|
|
2026-05-29
|
0
|
9
|
-9
|
72.30
|
|
2026-05-25
|
1
|
0
|
1
|
72.80
|
|
2026-05-07
|
1
|
0
|
1
|
73.90
|
|
2026-05-05
|
0
|
1
|
-1
|
74.00
|
|
2026-04-28
|
0
|
14
|
-14
|
74.40
|
|
2026-04-15
|
0
|
1
|
-1
|
77.00
|
|
2026-04-13
|
0
|
1
|
-1
|
76.50
|
|
2026-03-09
|
1
|
0
|
1
|
75.50
|
|
2026-02-26
|
2
|
0
|
2
|
77.50
|
|
2026-02-25
|
0
|
1
|
-1
|
77.60
|
|
2026-02-24
|
0
|
1
|
-1
|
78.00
|
|
2026-02-23
|
0
|
1
|
-1
|
78.30
|
|
2026-01-29
|
1
|
0
|
1
|
79.00
|
|
2026-01-26
|
0
|
2
|
-2
|
79.60
|
|
2026-01-23
|
1
|
0
|
1
|
79.90
|
|
2026-01-22
|
3
|
0
|
3
|
80.10
|
|
2026-01-13
|
0
|
1
|
-1
|
80.50
|
|
2026-01-05
|
0
|
1
|
-1
|
80.90
|
|
2026-01-02
|
0
|
0
|
0
|
81.30
|
|
2025-12-26
|
0
|
1
|
-1
|
81.20
|
|
2025-12-24
|
0
|
1
|
-1
|
81.00
|
|
2025-12-16
|
1
|
0
|
1
|
81.00
|
|
2025-12-15
|
1
|
3
|
-2
|
81.40
|
|
2025-12-04
|
1
|
0
|
1
|
83.00
|
|
2025-11-26
|
1
|
0
|
1
|
83.00
|
|
2025-11-25
|
1
|
0
|
1
|
83.00
|
|
2025-11-19
|
0
|
11
|
-11
|
82.90
|
|
2025-11-13
|
1
|
0
|
1
|
85.40
|
|
2025-11-12
|
2
|
1
|
1
|
85.40
|
|
2025-11-07
|
1
|
0
|
1
|
85.50
|
|
2025-11-06
|
0
|
1
|
-1
|
86.10
|
|
2025-11-05
|
2
|
4
|
-2
|
85.10
|
|
2025-11-04
|
2
|
5
|
-3
|
86.50
|
|
2025-10-31
|
1
|
0
|
1
|
86.30
|
|
2025-10-30
|
2
|
1
|
1
|
86.30
|
|
2025-10-29
|
2
|
1
|
1
|
86.70
|
|
2025-10-28
|
0
|
0
|
0
|
87.10
|
|
2025-10-22
|
1
|
0
|
1
|
87.50
|
|
2025-10-20
|
8
|
1
|
7
|
86.20
|
|
2025-10-17
|
5
|
0
|
5
|
86.80
|
|
2025-10-16
|
1
|
0
|
1
|
87.30
|
|
2025-10-15
|
1
|
0
|
1
|
87.50
|
|
2025-10-14
|
4
|
0
|
4
|
87.70
|
|
2025-10-13
|
3
|
0
|
3
|
87.80
|
|
2025-10-09
|
2
|
0
|
2
|
88.20
|
|
2025-10-03
|
1
|
0
|
1
|
88.50
|
|
2025-10-02
|
5
|
0
|
5
|
88.80
|
|
2025-10-01
|
1
|
0
|
1
|
88.60
|
|
2025-09-30
|
1
|
0
|
1
|
88.50
|
|
2025-09-26
|
4
|
0
|
4
|
88.50
|
|
2025-09-25
|
2
|
0
|
2
|
89.50
|
|
2025-09-24
|
1
|
0
|
1
|
88.90
|
|
2025-09-19
|
0
|
0
|
0
|
88.90
|
|
2025-09-18
|
1
|
0
|
1
|
89.10
|
|
2025-09-17
|
1
|
0
|
1
|
89.00
|
|
2025-09-16
|
1
|
0
|
1
|
88.80
|
|
2025-09-15
|
1
|
0
|
1
|
88.90
|
|
2025-09-12
|
11
|
0
|
11
|
89.00
|
|
2025-09-11
|
18
|
0
|
18
|
88.90
|
|
2025-09-10
|
5
|
0
|
5
|
89.30
|
|
2025-09-09
|
4
|
0
|
4
|
89.40
|
|
2025-09-08
|
4
|
0
|
4
|
89.70
|
|
2025-09-05
|
7
|
0
|
7
|
89.50
|
|
2025-09-04
|
8
|
0
|
8
|
89.40
|
|
2025-09-03
|
18
|
0
|
18
|
89.60
|
|
2025-09-02
|
1
|
0
|
1
|
89.80
|
|
2025-09-01
|
13
|
0
|
13
|
89.60
|
|
2025-08-29
|
1
|
0
|
1
|
89.50
|
|
2025-08-28
|
3
|
0
|
3
|
89.00
|
|
2025-08-26
|
1
|
0
|
1
|
89.00
|
|
2025-08-25
|
12
|
0
|
12
|
88.90
|
|
2025-08-21
|
10
|
0
|
10
|
89.80
|
|
2025-08-20
|
1
|
0
|
1
|
89.50
|
|
2025-08-19
|
12
|
0
|
12
|
89.30
|
|
2025-08-18
|
1
|
0
|
1
|
89.30
|
|
2025-08-15
|
1
|
0
|
1
|
89.50
|
|
2025-08-14
|
2
|
0
|
2
|
89.40
|
|
2025-08-13
|
16
|
0
|
16
|
89.80
|
|
2025-08-12
|
6
|
0
|
6
|
89.80
|
|
2025-08-11
|
23
|
0
|
23
|
90.00
|
|
2025-08-08
|
3
|
0
|
3
|
90.00
|
|
2025-08-07
|
0
|
0
|
0
|
90.10
|
|
2025-08-06
|
1
|
0
|
1
|
90.20
|
|
2025-08-05
|
4
|
0
|
4
|
90.30
|
|
2025-08-04
|
7
|
0
|
7
|
89.90
|
|
2025-08-01
|
2
|
0
|
2
|
89.80
|
|
2025-07-29
|
13
|
0
|
13
|
97.60
|
|
2025-07-24
|
2
|
0
|
2
|
97.20
|
|
2025-07-22
|
3
|
0
|
3
|
97.10
|
|
2025-07-18
|
18
|
0
|
18
|
96.80
|
|
2025-07-17
|
2
|
0
|
2
|
97.30
|
|
2025-07-16
|
20
|
0
|
20
|
96.90
|
|
2025-07-15
|
6
|
0
|
6
|
97.40
|
|
2025-07-14
|
7
|
0
|
7
|
97.90
|
|
2025-07-11
|
3
|
0
|
3
|
97.30
|
|
2025-07-09
|
1
|
0
|
1
|
96.00
|
|
2025-07-08
|
1
|
0
|
1
|
95.70
|
|
2025-07-02
|
1
|
0
|
1
|
95.90
|
|
2025-06-26
|
5
|
0
|
5
|
94.90
|
|
2025-06-25
|
3
|
0
|
3
|
95.10
|
|
2025-06-17
|
0
|
0
|
0
|
96.10
|
|
2025-06-09
|
1
|
0
|
1
|
93.90
|
|
2025-05-20
|
4
|
0
|
4
|
91.50
|
|
2025-05-19
|
1
|
0
|
1
|
92.70
|
|
2025-05-07
|
1
|
0
|
1
|
93.20
|
|
2025-04-18
|
0
|
2
|
-2
|
92.20
|
|
2025-04-14
|
1
|
0
|
1
|
89.50
|
|
2025-04-08
|
1
|
0
|
1
|
89.50
|
|
2025-01-16
|
1
|
0
|
1
|
86.50
|
|
2025-01-07
|
0
|
0
|
0
|
87.10
|
|
2024-11-29
|
0
|
0
|
0
|
88.00
|
|
2024-11-21
|
0
|
0
|
0
|
88.80
|
|
2024-11-19
|
0
|
0
|
0
|
88.80
|
|
2024-11-18
|
1
|
0
|
1
|
88.70
|
|
2024-10-07
|
1
|
0
|
1
|
90.20
|
|
2024-10-01
|
0
|
2
|
-2
|
90.30
|
|
2024-09-27
|
0
|
0
|
0
|
90.00
|
|
2024-09-26
|
1
|
0
|
1
|
90.00
|
|
2024-09-09
|
1
|
0
|
1
|
90.80
|
|
2024-09-04
|
1
|
0
|
1
|
90.50
|
|
2024-08-22
|
0
|
0
|
0
|
91.10
|
|
2024-08-05
|
1
|
8
|
-7
|
87.40
|
|
2024-07-30
|
1
|
0
|
1
|
90.50
|
| 合計 | 370 | 104 | 266 | |
