| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
66.10
|
|
2026-07-21
|
4
|
1
|
3
|
68.60
|
|
2026-07-20
|
10
|
0
|
10
|
67.10
|
|
2026-07-15
|
22
|
0
|
22
|
68.30
|
|
2026-07-14
|
25
|
4
|
21
|
67.50
|
|
2026-07-09
|
20
|
1
|
19
|
64.70
|
|
2026-07-07
|
12
|
0
|
12
|
64.10
|
|
2026-04-13
|
18
|
0
|
18
|
71.40
|
|
2026-02-02
|
0
|
7
|
-7
|
66.80
|
|
2026-01-09
|
0
|
8
|
-8
|
75.30
|
|
2026-01-07
|
0
|
18
|
-18
|
73.40
|
|
2026-01-02
|
0
|
57
|
-57
|
74.10
|
|
2025-12-26
|
0
|
32
|
-32
|
80.80
|
|
2025-12-18
|
6
|
209
|
-203
|
78.80
|
|
2025-12-17
|
0
|
512
|
-512
|
71.80
|
|
2025-12-16
|
0
|
95
|
-95
|
65.30
|
|
2025-11-03
|
10
|
13
|
-3
|
53.50
|
|
2025-10-27
|
10
|
0
|
10
|
54.80
|
|
2025-10-21
|
16
|
0
|
16
|
54.00
|
|
2025-10-17
|
59
|
4
|
55
|
54.50
|
|
2025-10-16
|
16
|
0
|
16
|
56.50
|
|
2025-10-14
|
25
|
0
|
25
|
57.50
|
|
2025-10-13
|
51
|
0
|
51
|
58.80
|
|
2025-10-09
|
13
|
0
|
13
|
59.60
|
|
2025-10-08
|
30
|
0
|
30
|
60.00
|
|
2025-10-07
|
8
|
0
|
8
|
60.40
|
|
2025-10-03
|
14
|
0
|
14
|
60.40
|
|
2025-10-02
|
12
|
0
|
12
|
61.20
|
|
2025-09-23
|
23
|
0
|
23
|
63.20
|
|
2025-09-22
|
26
|
0
|
26
|
63.80
|
|
2025-09-19
|
34
|
0
|
34
|
64.00
|
|
2025-09-18
|
14
|
0
|
14
|
64.60
|
|
2025-09-11
|
20
|
0
|
20
|
63.00
|
|
2025-09-08
|
88
|
0
|
88
|
62.80
|
|
2025-09-05
|
54
|
1
|
53
|
64.50
|
|
2025-09-03
|
105
|
0
|
105
|
61.10
|
|
2025-09-02
|
5
|
0
|
5
|
62.30
|
|
2025-09-01
|
39
|
6
|
33
|
61.30
|
|
2025-08-29
|
4
|
0
|
4
|
61.50
|
|
2025-08-27
|
45
|
0
|
45
|
60.00
|
|
2025-08-26
|
51
|
3
|
48
|
60.90
|
|
2025-08-25
|
28
|
0
|
28
|
61.40
|
|
2025-08-22
|
16
|
0
|
16
|
61.50
|
|
2025-08-21
|
7
|
0
|
7
|
62.20
|
|
2025-08-20
|
33
|
0
|
33
|
61.70
|
|
2025-08-19
|
10
|
0
|
10
|
62.20
|
|
2025-08-15
|
1
|
5
|
-4
|
63.60
|
|
2025-08-05
|
1
|
0
|
1
|
64.40
|
|
2025-08-01
|
0
|
4
|
-4
|
63.40
|
|
2025-07-30
|
0
|
2
|
-2
|
62.70
|
|
2025-07-25
|
0
|
3
|
-3
|
63.30
|
|
2025-07-09
|
0
|
10
|
-10
|
63.50
|
|
2025-07-07
|
0
|
6
|
-6
|
65.70
|
|
2025-07-04
|
0
|
6
|
-6
|
65.60
|
|
2025-06-27
|
0
|
5
|
-5
|
65.30
|
|
2025-06-04
|
0
|
28
|
-28
|
69.10
|
|
2025-06-03
|
0
|
37
|
-37
|
62.90
|
|
2025-06-02
|
6
|
0
|
6
|
62.90
|
|
2025-05-26
|
10
|
0
|
10
|
62.50
|
|
2025-05-22
|
0
|
4
|
-4
|
62.60
|
|
2025-05-16
|
0
|
31
|
-31
|
62.00
|
|
2025-04-24
|
14
|
0
|
14
|
58.00
|
|
2025-04-17
|
13
|
5
|
8
|
62.70
|
|
2025-04-15
|
19
|
13
|
6
|
64.50
|
|
2025-04-14
|
21
|
0
|
21
|
61.90
|
|
2025-04-07
|
0
|
6
|
-6
|
61.20
|
|
2025-03-28
|
2
|
50
|
-48
|
70.50
|
|
2025-03-27
|
0
|
11
|
-11
|
72.10
|
|
2025-03-25
|
0
|
55
|
-55
|
72.50
|
|
2025-03-13
|
0
|
69
|
-69
|
80.10
|
|
2025-03-11
|
0
|
65
|
-65
|
79.50
|
|
2025-03-03
|
0
|
10
|
-10
|
79.20
|
|
2025-01-15
|
3
|
6
|
-3
|
72.00
|
|
2025-01-07
|
11
|
0
|
11
|
72.50
|
|
2025-01-03
|
11
|
0
|
11
|
73.90
|
|
2025-01-02
|
13
|
0
|
13
|
75.10
|
|
2024-12-31
|
37
|
264
|
-227
|
73.90
|
|
2024-12-26
|
6
|
46
|
-40
|
84.10
|
|
2024-12-25
|
2
|
40
|
-38
|
82.00
|
|
2024-12-17
|
4
|
47
|
-43
|
80.30
|
|
2024-12-03
|
0
|
8
|
-8
|
69.00
|
|
2024-11-27
|
55
|
1
|
54
|
61.60
|
|
2024-11-06
|
1
|
30
|
-29
|
66.30
|
|
2024-09-23
|
13
|
343
|
-330
|
69.40
|
|
2024-09-18
|
0
|
10
|
-10
|
76.00
|
|
2024-09-13
|
0
|
6
|
-6
|
76.60
|
|
2024-09-11
|
0
|
37
|
-37
|
74.60
|
|
2024-09-09
|
0
|
37
|
-37
|
76.80
|
|
2024-09-06
|
1
|
62
|
-61
|
76.20
|
|
2024-09-02
|
0
|
19
|
-19
|
81.00
|
|
2024-08-22
|
12
|
0
|
12
|
78.70
|
|
2024-08-07
|
4
|
42
|
-38
|
76.60
|
|
2024-08-06
|
2
|
187
|
-185
|
71.30
|
| 合計 | 1261 | 2581 | -1320 | |
