| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
42.35
|
|
2026-07-17
|
12
|
0
|
12
|
42.30
|
|
2026-07-15
|
38
|
10
|
28
|
43.20
|
|
2026-07-14
|
17
|
0
|
17
|
42.15
|
|
2026-07-08
|
0
|
19
|
-19
|
42.80
|
|
2026-07-07
|
0
|
20
|
-20
|
43.10
|
|
2026-06-30
|
10
|
5
|
5
|
41.95
|
|
2026-06-26
|
0
|
15
|
-15
|
41.30
|
|
2026-06-23
|
0
|
22
|
-22
|
40.60
|
|
2026-06-22
|
0
|
45
|
-45
|
40.80
|
|
2026-06-18
|
15
|
27
|
-12
|
42.35
|
|
2026-06-12
|
21
|
0
|
21
|
41.05
|
|
2026-06-10
|
64
|
5
|
59
|
42.00
|
|
2026-06-01
|
0
|
20
|
-20
|
39.40
|
|
2026-05-29
|
0
|
20
|
-20
|
39.60
|
|
2026-05-28
|
0
|
43
|
-43
|
39.15
|
|
2026-05-12
|
1
|
291
|
-290
|
38.85
|
|
2026-05-08
|
1
|
20
|
-19
|
39.95
|
|
2026-05-07
|
1
|
20
|
-19
|
40.50
|
|
2026-05-04
|
1
|
45
|
-44
|
39.95
|
|
2026-04-30
|
1
|
57
|
-56
|
40.00
|
|
2026-04-23
|
1
|
33
|
-32
|
41.25
|
|
2026-04-20
|
11
|
107
|
-96
|
42.20
|
|
2026-04-16
|
30
|
15
|
15
|
41.05
|
|
2026-04-15
|
0
|
6
|
-6
|
40.75
|
|
2026-04-14
|
0
|
56
|
-56
|
40.70
|
|
2026-04-13
|
1
|
19
|
-18
|
40.15
|
|
2026-04-10
|
0
|
19
|
-19
|
40.30
|
|
2026-04-09
|
0
|
11
|
-11
|
40.20
|
|
2026-04-01
|
12
|
0
|
12
|
38.70
|
|
2026-03-25
|
0
|
6
|
-6
|
41.00
|
|
2026-03-20
|
0
|
36
|
-36
|
42.50
|
|
2026-03-19
|
33
|
0
|
33
|
42.00
|
|
2026-03-03
|
5
|
56
|
-51
|
42.70
|
|
2026-03-02
|
1
|
90
|
-89
|
43.40
|
|
2026-02-26
|
3
|
149
|
-146
|
44.25
|
|
2026-02-24
|
0
|
17
|
-17
|
45.80
|
|
2026-02-23
|
0
|
10
|
-10
|
45.80
|
|
2026-02-04
|
0
|
9
|
-9
|
47.55
|
|
2026-01-29
|
0
|
32
|
-32
|
48.60
|
|
2026-01-28
|
0
|
77
|
-77
|
47.25
|
|
2026-01-13
|
9
|
0
|
9
|
50.40
|
|
2026-01-12
|
18
|
0
|
18
|
50.70
|
|
2026-01-09
|
6
|
0
|
6
|
51.80
|
|
2026-01-08
|
9
|
0
|
9
|
52.60
|
|
2026-01-07
|
8
|
0
|
8
|
52.30
|
|
2026-01-05
|
44
|
2
|
42
|
51.90
|
|
2026-01-02
|
30
|
0
|
30
|
53.70
|
|
2025-12-31
|
39
|
0
|
39
|
56.10
|
|
2025-12-24
|
76
|
0
|
76
|
57.20
|
|
2025-12-23
|
28
|
0
|
28
|
56.30
|
|
2025-12-22
|
87
|
0
|
87
|
55.40
|
|
2025-12-19
|
32
|
0
|
32
|
55.40
|
|
2025-12-18
|
12
|
1
|
11
|
54.60
|
|
2025-12-17
|
20
|
0
|
20
|
53.60
|
|
2025-11-27
|
5
|
0
|
5
|
58.10
|
|
2025-11-25
|
2
|
0
|
2
|
56.30
|
|
2025-11-05
|
10
|
0
|
10
|
59.90
|
|
2025-11-04
|
15
|
9
|
6
|
58.60
|
|
2025-11-03
|
0
|
30
|
-30
|
58.00
|
|
2025-10-16
|
9
|
0
|
9
|
58.00
|
|
2025-10-15
|
5
|
0
|
5
|
58.70
|
|
2025-10-14
|
12
|
30
|
-18
|
59.00
|
|
2025-10-13
|
6
|
0
|
6
|
59.80
|
|
2025-10-08
|
7
|
0
|
7
|
60.40
|
|
2025-09-19
|
25
|
0
|
25
|
63.70
|
|
2025-09-08
|
67
|
0
|
67
|
61.60
|
|
2025-09-05
|
81
|
0
|
81
|
63.70
|
|
2025-09-04
|
4
|
82
|
-78
|
65.50
|
|
2025-09-03
|
89
|
0
|
89
|
60.10
|
|
2025-09-02
|
0
|
98
|
-98
|
70.80
|
|
2025-08-20
|
6
|
0
|
6
|
68.10
|
|
2025-08-18
|
0
|
16
|
-16
|
69.80
|
|
2025-08-15
|
1
|
38
|
-37
|
69.90
|
|
2025-08-14
|
0
|
191
|
-191
|
70.00
|
|
2025-08-13
|
1
|
40
|
-39
|
68.30
|
|
2025-07-30
|
0
|
2
|
-2
|
60.10
|
|
2025-07-25
|
3
|
0
|
3
|
61.00
|
|
2025-07-22
|
8
|
0
|
8
|
60.50
|
|
2025-07-08
|
3
|
0
|
3
|
59.70
|
|
2025-07-04
|
10
|
0
|
10
|
60.50
|
|
2025-06-30
|
10
|
0
|
10
|
60.10
|
|
2025-06-18
|
3
|
18
|
-15
|
60.60
|
|
2025-06-13
|
8
|
0
|
8
|
60.70
|
|
2025-06-12
|
6
|
1
|
5
|
61.00
|
|
2025-06-11
|
9
|
0
|
9
|
61.30
|
|
2025-06-05
|
8
|
0
|
8
|
62.00
|
|
2025-06-04
|
12
|
0
|
12
|
61.40
|
|
2025-06-02
|
16
|
0
|
16
|
61.70
|
|
2025-05-28
|
26
|
0
|
26
|
63.20
|
|
2025-05-27
|
17
|
0
|
17
|
65.50
|
|
2025-05-20
|
85
|
5
|
80
|
67.30
|
|
2025-05-15
|
34
|
0
|
34
|
59.60
|
|
2025-05-14
|
6
|
0
|
6
|
60.80
|
|
2025-05-13
|
47
|
0
|
47
|
60.50
|
|
2025-04-14
|
11
|
2
|
9
|
59.70
|
|
2025-04-11
|
17
|
0
|
17
|
58.70
|
|
2025-04-10
|
12
|
0
|
12
|
56.90
|
|
2025-04-08
|
30
|
8
|
22
|
57.50
|
|
2025-04-01
|
60
|
0
|
60
|
67.20
|
|
2025-03-31
|
131
|
0
|
131
|
68.00
|
|
2025-03-28
|
402
|
8
|
394
|
70.30
|
|
2025-03-27
|
192
|
4
|
188
|
72.20
|
|
2025-03-25
|
89
|
0
|
89
|
|
|
2025-03-24
|
43
|
0
|
43
|
70.00
|
|
2025-03-21
|
13
|
1
|
12
|
67.40
|
|
2025-03-20
|
23
|
0
|
23
|
64.80
|
|
2025-03-19
|
69
|
0
|
69
|
63.40
|
|
2025-03-18
|
29
|
0
|
29
|
64.40
|
|
2025-03-17
|
40
|
0
|
40
|
64.30
|
|
2025-03-14
|
233
|
2
|
231
|
64.70
|
|
2025-03-13
|
194
|
10
|
184
|
67.50
|
|
2025-03-11
|
100
|
1
|
99
|
64.70
|
|
2025-03-10
|
33
|
1
|
32
|
64.80
|
|
2025-03-07
|
7
|
0
|
7
|
64.80
|
|
2025-03-06
|
7
|
0
|
7
|
65.10
|
|
2025-03-05
|
5
|
0
|
5
|
65.60
|
|
2025-02-27
|
23
|
0
|
23
|
64.00
|
|
2025-02-26
|
12
|
0
|
12
|
64.50
|
|
2025-02-25
|
17
|
0
|
17
|
65.50
|
|
2025-02-11
|
7
|
1
|
6
|
60.50
|
|
2025-02-05
|
7
|
0
|
7
|
59.50
|
|
2025-02-04
|
10
|
0
|
10
|
59.40
|
|
2025-02-03
|
4
|
0
|
4
|
59.80
|
|
2025-01-22
|
7
|
0
|
7
|
58.20
|
|
2025-01-21
|
7
|
0
|
7
|
58.00
|
|
2025-01-20
|
4
|
0
|
4
|
58.20
|
|
2025-01-16
|
12
|
0
|
12
|
57.20
|
|
2025-01-15
|
4
|
0
|
4
|
58.20
|
|
2025-01-13
|
3
|
14
|
-11
|
58.10
|
|
2025-01-09
|
20
|
0
|
20
|
60.40
|
|
2025-01-07
|
21
|
0
|
21
|
61.10
|
|
2025-01-06
|
8
|
0
|
8
|
62.60
|
|
2025-01-03
|
7
|
0
|
7
|
62.50
|
|
2025-01-02
|
5
|
2
|
3
|
63.70
|
|
2024-12-31
|
33
|
0
|
33
|
63.90
|
|
2024-12-30
|
29
|
0
|
29
|
64.40
|
|
2024-12-20
|
34
|
0
|
34
|
60.20
|
|
2024-12-19
|
6
|
0
|
6
|
61.10
|
|
2024-12-16
|
21
|
0
|
21
|
61.50
|
|
2024-12-05
|
6
|
0
|
6
|
61.00
|
|
2024-11-14
|
0
|
29
|
-29
|
56.40
|
|
2024-10-24
|
0
|
58
|
-58
|
60.30
|
|
2024-09-06
|
35
|
0
|
35
|
95.30
|
|
2024-08-08
|
0
|
7
|
-7
|
96.60
|
| 合計 | 3435 | 2151 | 1284 | |
