| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
89.40
|
|
2026-07-21
|
1
|
31
|
-30
|
86.90
|
|
2026-07-20
|
0
|
16
|
-16
|
87.20
|
|
2026-07-17
|
2
|
10
|
-8
|
90.20
|
|
2026-07-15
|
1
|
4
|
-3
|
96.40
|
|
2026-07-14
|
2
|
18
|
-16
|
95.60
|
|
2026-07-02
|
0
|
4
|
-4
|
98.10
|
|
2026-06-30
|
0
|
5
|
-5
|
100.50
|
|
2026-06-29
|
2
|
9
|
-7
|
100.00
|
|
2026-06-26
|
0
|
10
|
-10
|
97.00
|
|
2026-06-23
|
0
|
10
|
-10
|
100.00
|
|
2026-06-18
|
0
|
138
|
-138
|
103.00
|
|
2026-06-17
|
3
|
5
|
-2
|
104.00
|
|
2026-06-15
|
0
|
13
|
-13
|
105.00
|
|
2026-06-11
|
5
|
12
|
-7
|
106.50
|
|
2026-06-10
|
6
|
2
|
4
|
108.00
|
|
2026-05-29
|
4
|
0
|
4
|
122.00
|
|
2026-05-26
|
1
|
13
|
-12
|
125.00
|
|
2026-05-25
|
0
|
15
|
-15
|
127.00
|
|
2026-05-22
|
3
|
0
|
3
|
127.50
|
|
2026-05-19
|
0
|
1
|
-1
|
129.50
|
|
2026-05-12
|
5
|
39
|
-34
|
132.00
|
|
2026-05-06
|
6
|
0
|
6
|
134.50
|
|
2026-05-05
|
6
|
0
|
6
|
138.50
|
|
2026-04-29
|
6
|
3
|
3
|
138.50
|
|
2026-04-28
|
11
|
16
|
-5
|
126.00
|
|
2026-04-27
|
2
|
10
|
-8
|
126.00
|
|
2026-04-24
|
2
|
4
|
-2
|
125.00
|
|
2026-04-17
|
4
|
0
|
4
|
131.00
|
|
2026-04-15
|
15
|
12
|
3
|
135.00
|
|
2026-04-14
|
35
|
30
|
5
|
137.00
|
|
2026-04-13
|
20
|
31
|
-11
|
134.50
|
|
2026-04-07
|
4
|
0
|
4
|
139.00
|
|
2026-04-02
|
3
|
6
|
-3
|
142.50
|
|
2026-03-30
|
7
|
10
|
-3
|
141.00
|
|
2026-03-27
|
6
|
0
|
6
|
144.50
|
|
2026-03-26
|
3
|
0
|
3
|
150.50
|
|
2026-03-25
|
5
|
1
|
4
|
146.50
|
|
2026-03-24
|
3
|
17
|
-14
|
142.50
|
|
2026-03-20
|
14
|
3
|
11
|
145.00
|
|
2026-03-19
|
36
|
95
|
-59
|
144.00
|
|
2026-03-18
|
13
|
0
|
13
|
150.50
|
|
2026-03-12
|
3
|
0
|
3
|
152.00
|
|
2026-03-11
|
4
|
0
|
4
|
156.50
|
|
2026-03-05
|
3
|
1
|
2
|
161.00
|
|
2026-03-03
|
56
|
4
|
52
|
168.00
|
|
2026-03-02
|
11
|
5
|
6
|
169.00
|
|
2026-02-25
|
0
|
3
|
-3
|
177.00
|
|
2026-02-24
|
4
|
12
|
-8
|
177.00
|
|
2026-02-23
|
3
|
0
|
3
|
180.00
|
|
2026-02-09
|
18
|
6
|
12
|
181.50
|
|
2026-02-06
|
26
|
11
|
15
|
193.50
|
|
2026-02-05
|
6
|
3
|
3
|
179.00
|
|
2026-02-04
|
19
|
12
|
7
|
186.00
|
|
2026-02-03
|
10
|
2
|
8
|
170.00
|
|
2026-02-02
|
26
|
5
|
21
|
170.00
|
|
2026-01-30
|
34
|
22
|
12
|
175.50
|
|
2026-01-29
|
20
|
3
|
17
|
181.50
|
|
2026-01-28
|
5
|
7
|
-2
|
176.00
|
|
2026-01-27
|
13
|
3
|
10
|
176.50
|
|
2026-01-26
|
10
|
0
|
10
|
180.00
|
|
2026-01-22
|
4
|
1
|
3
|
180.50
|
|
2026-01-21
|
12
|
8
|
4
|
178.00
|
|
2026-01-20
|
10
|
14
|
-4
|
181.00
|
|
2026-01-19
|
26
|
19
|
7
|
182.00
|
|
2026-01-14
|
0
|
3
|
-3
|
181.50
|
|
2026-01-13
|
4
|
1
|
3
|
181.00
|
|
2026-01-12
|
10
|
0
|
10
|
182.50
|
|
2026-01-09
|
18
|
11
|
7
|
188.00
|
|
2026-01-08
|
5
|
1
|
4
|
182.00
|
|
2026-01-05
|
8
|
2
|
6
|
185.50
|
|
2026-01-02
|
8
|
2
|
6
|
188.00
|
|
2025-12-31
|
23
|
12
|
11
|
194.50
|
|
2025-12-30
|
11
|
0
|
11
|
189.00
|
|
2025-12-29
|
20
|
2
|
18
|
189.50
|
|
2025-12-26
|
7
|
3
|
4
|
190.50
|
|
2025-12-24
|
3
|
1
|
2
|
184.50
|
|
2025-12-23
|
4
|
1
|
3
|
184.50
|
|
2025-12-22
|
8
|
0
|
8
|
190.00
|
|
2025-12-19
|
6
|
0
|
6
|
183.50
|
|
2025-12-18
|
5
|
0
|
5
|
186.00
|
|
2025-12-15
|
4
|
0
|
4
|
189.00
|
|
2025-12-11
|
4
|
0
|
4
|
188.50
|
|
2025-12-09
|
7
|
0
|
7
|
190.00
|
|
2025-12-08
|
19
|
2
|
17
|
194.00
|
|
2025-12-05
|
6
|
0
|
6
|
192.00
|
|
2025-12-02
|
12
|
5
|
7
|
193.00
|
|
2025-12-01
|
23
|
5
|
18
|
202.00
|
|
2025-11-28
|
30
|
2
|
28
|
217.50
|
|
2025-11-27
|
33
|
3
|
30
|
198.00
|
|
2025-11-26
|
23
|
2
|
21
|
194.50
|
|
2025-11-25
|
6
|
0
|
6
|
188.50
|
|
2025-11-24
|
12
|
0
|
12
|
189.00
|
|
2025-11-13
|
5
|
15
|
-10
|
188.00
|
|
2025-11-11
|
3
|
16
|
-13
|
187.00
|
|
2025-11-05
|
19
|
1
|
18
|
202.00
|
|
2025-10-31
|
44
|
8
|
36
|
210.00
|
|
2025-10-29
|
59
|
32
|
27
|
227.50
|
|
2025-10-28
|
64
|
90
|
-26
|
245.00
|
|
2025-10-27
|
121
|
57
|
64
|
271.00
|
|
2025-10-23
|
107
|
37
|
70
|
279.00
|
|
2025-10-22
|
54
|
5
|
49
|
310.00
|
|
2025-10-21
|
8
|
31
|
-23
|
319.00
|
|
2025-10-17
|
7
|
3
|
4
|
290.00
|
|
2025-10-16
|
38
|
9
|
29
|
288.50
|
|
2025-10-15
|
18
|
3
|
15
|
297.00
|
|
2025-10-14
|
10
|
3
|
7
|
285.00
|
|
2025-10-13
|
33
|
4
|
29
|
284.50
|
|
2025-10-09
|
25
|
0
|
25
|
271.00
|
|
2025-10-08
|
48
|
4
|
44
|
270.00
|
|
2025-10-07
|
90
|
19
|
71
|
279.00
|
|
2025-10-03
|
18
|
7
|
11
|
294.00
|
|
2025-10-02
|
10
|
4
|
6
|
291.50
|
|
2025-10-01
|
13
|
5
|
8
|
296.00
|
|
2025-09-30
|
27
|
3
|
24
|
288.50
|
|
2025-09-26
|
36
|
6
|
30
|
286.00
|
|
2025-09-25
|
100
|
6
|
94
|
293.00
|
|
2025-09-24
|
42
|
8
|
34
|
294.50
|
|
2025-09-23
|
31
|
12
|
19
|
303.00
|
|
2025-09-22
|
35
|
21
|
14
|
300.50
|
|
2025-09-19
|
51
|
4
|
47
|
312.00
|
|
2025-09-17
|
35
|
3
|
32
|
318.00
|
|
2025-09-16
|
140
|
5
|
135
|
319.00
|
|
2025-09-15
|
42
|
4
|
38
|
295.50
|
|
2025-09-11
|
35
|
12
|
23
|
277.00
|
|
2025-09-09
|
19
|
27
|
-8
|
261.50
|
|
2025-09-05
|
20
|
5
|
15
|
242.00
|
|
2025-09-04
|
70
|
14
|
56
|
238.50
|
|
2025-09-03
|
220
|
5
|
215
|
240.00
|
|
2025-09-02
|
263
|
5
|
258
|
224.50
|
|
2025-09-01
|
109
|
1
|
108
|
204.50
|
|
2025-08-29
|
1
|
9
|
-8
|
191.00
|
|
2025-08-25
|
1
|
16
|
-15
|
192.00
|
|
2025-08-14
|
4
|
12
|
-8
|
164.00
|
|
2025-08-13
|
19
|
2
|
17
|
161.00
|
|
2025-08-08
|
14
|
0
|
14
|
142.00
|
|
2025-08-05
|
20
|
0
|
20
|
128.50
|
|
2025-07-22
|
0
|
4
|
-4
|
136.00
|
|
2025-06-09
|
0
|
2
|
-2
|
176.50
|
|
2025-06-06
|
1
|
20
|
-19
|
174.50
|
|
2025-06-04
|
20
|
1
|
19
|
177.00
|
|
2025-05-26
|
5
|
15
|
-10
|
165.50
|
|
2025-05-23
|
15
|
0
|
15
|
164.00
|
|
2025-05-22
|
0
|
10
|
-10
|
149.50
|
|
2025-05-21
|
0
|
10
|
-10
|
149.50
|
|
2025-05-20
|
0
|
16
|
-16
|
148.50
|
|
2025-05-19
|
0
|
5
|
-5
|
152.50
|
|
2025-05-05
|
0
|
10
|
-10
|
163.50
|
|
2025-04-28
|
0
|
2
|
-2
|
158.50
|
|
2025-04-23
|
10
|
1
|
9
|
158.50
|
|
2025-04-18
|
10
|
0
|
10
|
156.00
|
|
2025-03-21
|
0
|
3
|
-3
|
209.00
|
|
2025-02-26
|
0
|
10
|
-10
|
231.00
|
|
2025-02-21
|
3
|
0
|
3
|
235.00
|
|
2025-01-02
|
2
|
45
|
-43
|
238.00
|
|
2024-12-12
|
41
|
1
|
40
|
193.50
|
|
2024-10-30
|
1
|
14
|
-13
|
380.00
|
|
2024-10-09
|
4
|
0
|
4
|
310.00
|
|
2024-08-21
|
0
|
4
|
-4
|
249.00
|
|
2024-08-08
|
11
|
0
|
11
|
207.00
|
|
2024-08-01
|
26
|
10
|
16
|
226.00
|
| 合計 | 3155 | 1513 | 1642 | |
