| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
47
|
7
|
40
|
343.00
|
|
2026-07-14
|
33
|
1
|
32
|
379.00
|
|
2026-07-13
|
10
|
0
|
10
|
394.50
|
|
2026-07-08
|
6
|
0
|
6
|
410.50
|
|
2026-07-06
|
0
|
40
|
-40
|
439.50
|
|
2026-06-18
|
1
|
18
|
-17
|
564.00
|
|
2026-06-11
|
41
|
1
|
40
|
515.00
|
|
2026-06-10
|
13
|
4
|
9
|
499.50
|
|
2026-06-04
|
9
|
1
|
8
|
676.00
|
|
2026-06-02
|
10
|
1
|
9
|
661.00
|
|
2026-05-27
|
17
|
5
|
12
|
720.00
|
|
2026-05-14
|
10
|
78
|
-68
|
727.00
|
|
2026-05-08
|
20
|
0
|
20
|
787.00
|
|
2026-05-06
|
20
|
1
|
19
|
878.00
|
|
2026-04-30
|
0
|
12
|
-12
|
850.00
|
|
2026-04-27
|
10
|
2
|
8
|
651.00
|
|
2026-04-23
|
21
|
6
|
15
|
803.00
|
|
2026-04-17
|
1
|
10
|
-9
|
885.00
|
|
2026-04-16
|
3
|
0
|
3
|
805.00
|
|
2026-04-13
|
0
|
20
|
-20
|
770.00
|
|
2026-04-02
|
2
|
24
|
-22
|
565.00
|
|
2026-04-01
|
0
|
27
|
-27
|
514.00
|
|
2026-03-31
|
9
|
27
|
-18
|
467.50
|
|
2026-03-27
|
72
|
2
|
70
|
434.50
|
|
2026-03-26
|
21
|
74
|
-53
|
474.00
|
|
2026-03-25
|
27
|
75
|
-48
|
431.00
|
|
2026-03-20
|
0
|
8
|
-8
|
450.00
|
|
2026-03-19
|
1
|
11
|
-10
|
419.00
|
|
2026-03-18
|
10
|
0
|
10
|
384.50
|
|
2026-03-12
|
11
|
0
|
11
|
388.00
|
|
2026-03-05
|
0
|
22
|
-22
|
361.50
|
|
2026-02-04
|
2
|
47
|
-45
|
207.00
|
|
2026-02-03
|
2
|
17
|
-15
|
188.50
|
|
2026-01-30
|
10
|
0
|
10
|
176.50
|
|
2026-01-29
|
5
|
0
|
5
|
176.00
|
|
2026-01-26
|
18
|
0
|
18
|
175.00
|
|
2026-01-20
|
0
|
9
|
-9
|
186.00
|
|
2026-01-12
|
0
|
20
|
-20
|
189.00
|
|
2025-12-19
|
4
|
0
|
4
|
166.50
|
|
2025-12-03
|
0
|
11
|
-11
|
168.50
|
|
2025-11-19
|
6
|
0
|
6
|
149.00
|
|
2025-11-14
|
10
|
0
|
10
|
150.00
|
|
2025-11-12
|
6
|
0
|
6
|
152.00
|
|
2025-11-11
|
4
|
0
|
4
|
151.00
|
|
2025-11-07
|
4
|
0
|
4
|
154.50
|
|
2025-11-06
|
17
|
0
|
17
|
158.00
|
|
2025-11-05
|
9
|
0
|
9
|
162.50
|
|
2025-11-03
|
0
|
3
|
-3
|
172.00
|
|
2025-10-30
|
2
|
0
|
2
|
167.00
|
|
2025-10-28
|
5
|
0
|
5
|
164.50
|
|
2025-10-27
|
5
|
0
|
5
|
167.50
|
|
2025-10-21
|
0
|
17
|
-17
|
171.00
|
|
2025-10-09
|
5
|
0
|
5
|
162.00
|
|
2025-10-08
|
5
|
0
|
5
|
162.00
|
|
2025-10-03
|
7
|
0
|
7
|
164.50
|
|
2025-10-01
|
4
|
0
|
4
|
166.00
|
|
2025-09-15
|
8
|
0
|
8
|
171.50
|
|
2025-09-08
|
0
|
11
|
-11
|
177.00
|
|
2025-08-29
|
0
|
47
|
-47
|
174.50
|
|
2025-08-15
|
5
|
0
|
5
|
150.00
|
|
2025-08-13
|
40
|
0
|
40
|
148.00
|
|
2025-08-12
|
20
|
1
|
19
|
151.00
|
|
2025-08-11
|
10
|
18
|
-8
|
150.50
|
|
2025-08-08
|
12
|
1
|
11
|
151.00
|
|
2025-08-07
|
2
|
20
|
-18
|
152.50
|
|
2025-08-05
|
9
|
40
|
-31
|
148.00
|
|
2025-08-01
|
1
|
19
|
-18
|
145.00
|
|
2025-07-30
|
0
|
18
|
-18
|
138.50
|
|
2025-07-22
|
7
|
0
|
7
|
132.50
|
|
2025-07-21
|
50
|
0
|
50
|
138.50
|
|
2025-07-17
|
2
|
32
|
-30
|
140.00
|
|
2025-07-16
|
0
|
5
|
-5
|
127.50
|
|
2025-07-15
|
0
|
7
|
-7
|
126.00
|
|
2025-07-14
|
5
|
0
|
5
|
123.50
|
|
2025-07-11
|
3
|
41
|
-38
|
127.00
|
|
2025-07-10
|
2
|
11
|
-9
|
124.50
|
|
2025-07-08
|
11
|
0
|
11
|
117.00
|
|
2025-07-04
|
3
|
0
|
3
|
120.00
|
|
2025-06-30
|
4
|
0
|
4
|
121.00
|
|
2025-06-24
|
0
|
28
|
-28
|
127.50
|
|
2025-06-13
|
3
|
0
|
3
|
122.00
|
|
2025-06-10
|
0
|
10
|
-10
|
126.00
|
|
2025-06-02
|
3
|
0
|
3
|
117.00
|
|
2025-05-19
|
0
|
4
|
-4
|
125.00
|
|
2025-05-15
|
0
|
3
|
-3
|
131.50
|
|
2025-05-12
|
0
|
3
|
-3
|
127.00
|
|
2025-05-06
|
0
|
5
|
-5
|
121.50
|
|
2025-04-29
|
5
|
0
|
5
|
126.00
|
|
2025-04-15
|
0
|
47
|
-47
|
119.50
|
|
2025-04-14
|
0
|
11
|
-11
|
113.50
|
|
2025-04-11
|
1
|
10
|
-9
|
111.00
|
|
2025-03-24
|
20
|
50
|
-30
|
149.00
|
|
2025-03-19
|
31
|
1
|
30
|
140.50
|
|
2025-02-04
|
26
|
1
|
25
|
142.50
|
|
2025-02-03
|
73
|
7
|
66
|
157.00
|
|
2025-01-22
|
36
|
14
|
22
|
170.50
|
|
2025-01-16
|
1
|
47
|
-46
|
173.50
|
|
2025-01-14
|
4
|
24
|
-20
|
163.50
|
|
2025-01-13
|
21
|
2
|
19
|
160.50
|
|
2025-01-06
|
0
|
11
|
-11
|
163.50
|
|
2024-12-12
|
4
|
0
|
4
|
162.00
|
|
2024-12-06
|
4
|
12
|
-8
|
170.50
|
|
2024-11-22
|
5
|
0
|
5
|
167.00
|
|
2024-11-21
|
5
|
0
|
5
|
169.50
|
|
2024-11-12
|
19
|
0
|
19
|
186.00
|
|
2024-11-07
|
17
|
4
|
13
|
190.00
|
|
2024-11-06
|
7
|
1
|
6
|
193.00
|
|
2024-10-28
|
27
|
3
|
24
|
204.50
|
|
2024-10-18
|
10
|
0
|
10
|
211.50
|
|
2024-10-07
|
2
|
15
|
-13
|
178.00
|
|
2024-10-04
|
29
|
0
|
29
|
169.00
|
|
2024-10-01
|
18
|
4
|
14
|
174.00
|
|
2024-09-30
|
13
|
0
|
13
|
177.00
|
|
2024-09-20
|
36
|
61
|
-25
|
183.50
|
|
2024-09-10
|
43
|
0
|
43
|
144.00
|
|
2024-08-28
|
0
|
13
|
-13
|
135.50
|
|
2024-08-27
|
20
|
1
|
19
|
127.00
|
|
2024-08-19
|
5
|
0
|
5
|
129.50
|
|
2024-08-09
|
0
|
12
|
-12
|
131.00
|
|
2024-08-06
|
16
|
0
|
16
|
121.00
|
|
2024-07-29
|
5
|
1
|
4
|
135.00
|
| 合計 | 1258 | 1277 | -19 | |
