| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
17.15
|
|
2026-07-21
|
45
|
39
|
6
|
17.30
|
|
2026-07-08
|
2
|
22
|
-20
|
16.50
|
|
2026-07-03
|
1574
|
1593
|
-19
|
17.10
|
|
2026-07-02
|
19
|
33
|
-14
|
16.55
|
|
2026-06-30
|
70
|
82
|
-12
|
16.45
|
|
2026-06-29
|
20
|
1
|
19
|
16.65
|
|
2026-06-26
|
86
|
131
|
-45
|
16.60
|
|
2026-06-25
|
62
|
44
|
18
|
16.80
|
|
2026-06-24
|
101
|
94
|
7
|
16.80
|
|
2026-06-22
|
180
|
110
|
70
|
18.30
|
|
2026-06-16
|
30
|
0
|
30
|
18.25
|
|
2026-06-15
|
115
|
4
|
111
|
18.70
|
|
2026-06-11
|
452
|
417
|
35
|
18.55
|
|
2026-06-10
|
401
|
493
|
-92
|
18.75
|
|
2026-06-03
|
35
|
12
|
23
|
17.80
|
|
2026-06-02
|
22
|
47
|
-25
|
17.15
|
|
2026-06-01
|
179
|
60
|
119
|
17.30
|
|
2026-05-29
|
32
|
0
|
32
|
17.30
|
|
2026-05-28
|
94
|
67
|
27
|
17.30
|
|
2026-05-26
|
10
|
0
|
10
|
17.75
|
|
2026-05-25
|
56
|
77
|
-21
|
17.70
|
|
2026-05-22
|
6
|
36
|
-30
|
18.10
|
|
2026-05-21
|
2
|
24
|
-22
|
17.90
|
|
2026-05-20
|
60
|
3
|
57
|
17.80
|
|
2026-05-19
|
3
|
40
|
-37
|
17.50
|
|
2026-05-18
|
8
|
20
|
-12
|
17.45
|
|
2026-05-15
|
24
|
60
|
-36
|
17.75
|
|
2026-05-14
|
43
|
205
|
-162
|
17.80
|
|
2026-05-13
|
46
|
164
|
-118
|
18.45
|
|
2026-05-11
|
90
|
0
|
90
|
18.75
|
|
2026-05-08
|
161
|
44
|
117
|
18.75
|
|
2026-05-07
|
6
|
18
|
-12
|
18.90
|
|
2026-05-06
|
20
|
0
|
20
|
18.80
|
|
2026-05-05
|
183
|
206
|
-23
|
18.75
|
|
2026-05-04
|
73
|
143
|
-70
|
18.90
|
|
2026-04-30
|
126
|
153
|
-27
|
19.05
|
|
2026-04-29
|
25
|
56
|
-31
|
19.25
|
|
2026-04-28
|
53
|
77
|
-24
|
19.00
|
|
2026-04-24
|
98
|
127
|
-29
|
19.40
|
|
2026-04-21
|
0
|
5
|
-5
|
19.70
|
|
2026-04-14
|
10
|
0
|
10
|
19.90
|
|
2026-04-13
|
1
|
2
|
-1
|
19.90
|
|
2026-03-31
|
20
|
0
|
20
|
19.85
|
|
2026-03-26
|
11
|
2
|
9
|
20.05
|
|
2026-03-12
|
0
|
80
|
-80
|
20.25
|
|
2026-02-23
|
56
|
8
|
48
|
20.00
|
|
2026-02-11
|
125
|
25
|
100
|
19.80
|
|
2026-02-09
|
168
|
132
|
36
|
19.80
|
|
2026-02-06
|
83
|
40
|
43
|
20.10
|
|
2026-02-04
|
11
|
1
|
10
|
20.00
|
|
2026-02-03
|
210
|
193
|
17
|
19.85
|
|
2026-02-02
|
2
|
11
|
-9
|
19.90
|
|
2026-01-30
|
128
|
105
|
23
|
20.05
|
|
2026-01-28
|
185
|
168
|
17
|
20.15
|
|
2026-01-27
|
100
|
70
|
30
|
20.20
|
|
2026-01-23
|
69
|
49
|
20
|
20.15
|
|
2026-01-21
|
29
|
35
|
-6
|
19.85
|
|
2026-01-20
|
22
|
54
|
-32
|
20.00
|
|
2026-01-19
|
60
|
17
|
43
|
20.30
|
|
2026-01-16
|
115
|
79
|
36
|
20.30
|
|
2026-01-15
|
24
|
14
|
10
|
20.40
|
|
2026-01-14
|
16
|
12
|
4
|
20.35
|
|
2026-01-13
|
127
|
70
|
57
|
20.15
|
|
2026-01-12
|
96
|
39
|
57
|
20.35
|
|
2026-01-09
|
39
|
15
|
24
|
20.45
|
|
2026-01-08
|
58
|
30
|
28
|
20.45
|
|
2026-01-07
|
9
|
20
|
-11
|
20.35
|
|
2026-01-05
|
151
|
106
|
45
|
20.55
|
|
2026-01-02
|
10
|
25
|
-15
|
20.80
|
|
2025-12-29
|
81
|
49
|
32
|
20.70
|
|
2025-12-26
|
24
|
35
|
-11
|
20.80
|
|
2025-12-24
|
1
|
9
|
-8
|
20.90
|
|
2025-12-23
|
47
|
23
|
24
|
20.65
|
|
2025-12-22
|
52
|
41
|
11
|
20.65
|
|
2025-12-18
|
13
|
54
|
-41
|
20.60
|
|
2025-12-17
|
18
|
47
|
-29
|
20.25
|
|
2025-12-16
|
26
|
8
|
18
|
20.20
|
|
2025-12-15
|
3
|
13
|
-10
|
20.25
|
|
2025-12-12
|
34
|
22
|
12
|
20.30
|
|
2025-12-11
|
5
|
38
|
-33
|
20.05
|
|
2025-12-08
|
2
|
6
|
-4
|
20.15
|
|
2025-12-05
|
24
|
35
|
-11
|
20.20
|
|
2025-12-04
|
1
|
15
|
-14
|
20.40
|
|
2025-12-03
|
2
|
21
|
-19
|
20.55
|
|
2025-12-02
|
28
|
15
|
13
|
20.25
|
|
2025-12-01
|
1
|
19
|
-18
|
20.30
|
|
2025-11-27
|
71
|
14
|
57
|
20.40
|
|
2025-11-26
|
8
|
0
|
8
|
20.35
|
|
2025-11-25
|
4
|
23
|
-19
|
20.25
|
|
2025-11-21
|
4
|
24
|
-20
|
20.05
|
|
2025-11-20
|
2
|
40
|
-38
|
20.00
|
|
2025-11-19
|
8
|
55
|
-47
|
20.05
|
|
2025-11-18
|
0
|
33
|
-33
|
20.10
|
|
2025-11-17
|
160
|
105
|
55
|
20.35
|
|
2025-11-14
|
69
|
132
|
-63
|
20.50
|
|
2025-11-12
|
0
|
105
|
-105
|
20.95
|
|
2025-11-11
|
35
|
10
|
25
|
20.90
|
|
2025-11-10
|
170
|
143
|
27
|
20.95
|
|
2025-11-07
|
218
|
142
|
76
|
21.00
|
|
2025-11-06
|
61
|
42
|
19
|
21.40
|
|
2025-11-05
|
105
|
76
|
29
|
21.10
|
|
2025-10-31
|
96
|
90
|
6
|
21.30
|
|
2025-10-29
|
150
|
158
|
-8
|
21.40
|
|
2025-10-28
|
256
|
264
|
-8
|
21.25
|
|
2025-10-27
|
1
|
8
|
-7
|
21.55
|
|
2025-10-23
|
14
|
75
|
-61
|
21.45
|
|
2025-10-22
|
12
|
17
|
-5
|
21.30
|
|
2025-10-20
|
73
|
48
|
25
|
21.45
|
|
2025-10-17
|
91
|
66
|
25
|
21.60
|
|
2025-10-16
|
80
|
0
|
80
|
21.60
|
|
2025-10-15
|
0
|
15
|
-15
|
22.00
|
|
2025-10-14
|
0
|
19
|
-19
|
22.20
|
|
2025-10-13
|
0
|
26
|
-26
|
22.15
|
|
2025-10-09
|
0
|
13
|
-13
|
22.05
|
|
2025-10-07
|
3
|
33
|
-30
|
21.60
|
|
2025-10-03
|
67
|
36
|
31
|
21.40
|
|
2025-10-02
|
48
|
16
|
32
|
21.40
|
|
2025-09-26
|
8
|
85
|
-77
|
21.40
|
|
2025-09-25
|
4
|
53
|
-49
|
21.70
|
|
2025-09-22
|
18
|
107
|
-89
|
21.80
|
|
2025-09-16
|
31
|
10
|
21
|
22.55
|
|
2025-09-15
|
11
|
0
|
11
|
22.15
|
|
2025-09-03
|
25
|
0
|
25
|
21.60
|
|
2025-09-01
|
18
|
0
|
18
|
21.45
|
|
2025-08-29
|
20
|
0
|
20
|
21.45
|
|
2025-08-21
|
4
|
32
|
-28
|
22.35
|
|
2025-08-19
|
7
|
0
|
7
|
22.75
|
|
2025-08-18
|
12
|
0
|
12
|
23.20
|
|
2025-08-15
|
2
|
14
|
-12
|
23.15
|
|
2025-07-29
|
3
|
5
|
-2
|
23.20
|
|
2025-07-25
|
0
|
1
|
-1
|
23.20
|
|
2025-07-17
|
2
|
0
|
2
|
25.05
|
|
2025-07-11
|
6
|
0
|
6
|
25.10
|
|
2025-07-07
|
40
|
1
|
39
|
24.15
|
|
2025-07-04
|
50
|
0
|
50
|
24.35
|
|
2025-07-03
|
50
|
0
|
50
|
24.55
|
|
2025-07-01
|
30
|
0
|
30
|
25.10
|
|
2025-06-27
|
0
|
30
|
-30
|
25.30
|
|
2025-06-23
|
50
|
0
|
50
|
25.40
|
|
2025-06-20
|
23
|
2
|
21
|
25.15
|
|
2025-06-19
|
1
|
1300
|
-1299
|
25.80
|
|
2025-06-18
|
109
|
50
|
59
|
26.50
|
|
2025-06-17
|
36
|
0
|
36
|
26.25
|
|
2025-06-16
|
646
|
37
|
609
|
26.50
|
|
2025-06-03
|
65
|
0
|
65
|
25.10
|
|
2025-06-02
|
70
|
0
|
70
|
25.00
|
|
2025-05-29
|
606
|
484
|
122
|
25.45
|
|
2025-05-28
|
160
|
55
|
105
|
25.45
|
|
2025-05-27
|
0
|
33
|
-33
|
25.85
|
|
2025-05-14
|
10
|
0
|
10
|
25.40
|
|
2025-05-13
|
40
|
0
|
40
|
25.55
|
|
2025-05-12
|
50
|
0
|
50
|
25.60
|
|
2025-05-09
|
50
|
0
|
50
|
25.25
|
|
2025-05-06
|
93
|
12
|
81
|
25.15
|
|
2025-05-05
|
63
|
11
|
52
|
25.05
|
|
2025-04-30
|
48
|
0
|
48
|
22.80
|
|
2025-04-29
|
10
|
20
|
-10
|
22.75
|
|
2025-04-24
|
49
|
6
|
43
|
22.70
|
|
2025-04-23
|
4
|
56
|
-52
|
22.80
|
|
2025-04-22
|
65
|
0
|
65
|
23.00
|
|
2025-04-21
|
45
|
0
|
45
|
23.25
|
|
2025-04-18
|
90
|
0
|
90
|
23.45
|
|
2025-04-17
|
81
|
2
|
79
|
23.75
|
|
2025-04-16
|
92
|
3
|
89
|
23.70
|
|
2025-04-15
|
260
|
42
|
218
|
23.95
|
|
2025-04-14
|
81
|
0
|
81
|
22.65
|
|
2025-04-10
|
5
|
56
|
-51
|
22.50
|
|
2025-04-08
|
27
|
3
|
24
|
23.60
|
|
2025-04-01
|
5
|
0
|
5
|
26.15
|
|
2025-03-31
|
114
|
60
|
54
|
25.35
|
|
2025-03-28
|
30
|
0
|
30
|
26.25
|
|
2025-03-27
|
10
|
0
|
10
|
26.80
|
|
2025-03-25
|
15
|
0
|
15
|
26.90
|
|
2025-03-19
|
5
|
0
|
5
|
26.45
|
|
2025-03-17
|
10
|
0
|
10
|
26.60
|
|
2025-03-14
|
35
|
3
|
32
|
26.10
|
|
2025-03-13
|
22
|
15
|
7
|
25.50
|
|
2025-03-12
|
55
|
22
|
33
|
25.80
|
|
2025-03-11
|
22
|
0
|
22
|
25.90
|
|
2025-03-10
|
56
|
0
|
56
|
26.00
|
|
2025-03-07
|
20
|
0
|
20
|
25.75
|
|
2025-03-06
|
95
|
0
|
95
|
25.30
|
|
2025-03-05
|
21
|
0
|
21
|
25.30
|
|
2025-03-04
|
31
|
7
|
24
|
25.25
|
|
2025-03-03
|
51
|
5
|
46
|
25.20
|
|
2025-02-27
|
66
|
5
|
61
|
25.30
|
|
2025-02-26
|
129
|
29
|
100
|
25.30
|
|
2025-02-25
|
70
|
0
|
70
|
25.50
|
|
2025-02-19
|
20
|
0
|
20
|
25.15
|
|
2025-02-18
|
30
|
0
|
30
|
25.15
|
|
2025-02-17
|
17
|
0
|
17
|
25.15
|
|
2025-02-14
|
20
|
0
|
20
|
24.70
|
|
2025-02-11
|
10
|
14
|
-4
|
24.50
|
|
2025-02-06
|
58
|
22
|
36
|
24.70
|
|
2025-02-04
|
102
|
43
|
59
|
24.15
|
|
2025-02-03
|
81
|
23
|
58
|
24.10
|
|
2025-01-22
|
9
|
21
|
-12
|
23.85
|
|
2025-01-21
|
6
|
4
|
2
|
23.95
|
|
2025-01-20
|
27
|
21
|
6
|
23.80
|
|
2025-01-16
|
11
|
50
|
-39
|
23.15
|
|
2025-01-14
|
20
|
147
|
-127
|
22.75
|
|
2025-01-13
|
10
|
58
|
-48
|
23.45
|
|
2025-01-09
|
11
|
30
|
-19
|
26.25
|
|
2025-01-07
|
11
|
0
|
11
|
26.00
|
|
2025-01-03
|
21
|
0
|
21
|
25.55
|
|
2025-01-02
|
9
|
17
|
-8
|
25.65
|
|
2024-12-31
|
201
|
66
|
135
|
25.50
|
|
2024-12-30
|
63
|
21
|
42
|
25.95
|
|
2024-12-25
|
31
|
13
|
18
|
25.95
|
|
2024-12-23
|
104
|
28
|
76
|
25.90
|
|
2024-12-20
|
23
|
34
|
-11
|
25.95
|
|
2024-12-19
|
76
|
0
|
76
|
26.00
|
|
2024-12-18
|
70
|
0
|
70
|
26.10
|
|
2024-12-17
|
141
|
109
|
32
|
26.00
|
|
2024-12-16
|
21
|
111
|
-90
|
26.50
|
|
2024-12-12
|
2
|
21
|
-19
|
27.10
|
|
2024-12-11
|
46
|
4
|
42
|
27.05
|
|
2024-12-09
|
29
|
10
|
19
|
27.70
|
|
2024-11-27
|
4
|
10
|
-6
|
26.80
|
|
2024-11-21
|
45
|
21
|
24
|
26.20
|
|
2024-11-20
|
12
|
6
|
6
|
26.10
|
|
2024-11-18
|
122
|
5
|
117
|
26.10
|
|
2024-11-15
|
132
|
5
|
127
|
26.05
|
|
2024-11-14
|
51
|
57
|
-6
|
25.00
|
|
2024-11-13
|
169
|
71
|
98
|
26.20
|
|
2024-11-12
|
83
|
39
|
44
|
26.10
|
|
2024-11-11
|
48
|
6
|
42
|
26.20
|
|
2024-11-08
|
129
|
9
|
120
|
26.15
|
|
2024-11-07
|
91
|
0
|
91
|
26.30
|
|
2024-11-06
|
50
|
0
|
50
|
25.90
|
|
2024-11-05
|
20
|
0
|
20
|
25.60
|
|
2024-11-04
|
182
|
84
|
98
|
25.65
|
|
2024-11-01
|
115
|
96
|
19
|
26.20
|
|
2024-10-30
|
20
|
0
|
20
|
26.15
|
|
2024-10-29
|
5
|
2
|
3
|
26.10
|
|
2024-10-24
|
27
|
108
|
-81
|
26.00
|
|
2024-10-22
|
3
|
0
|
3
|
26.55
|
|
2024-10-08
|
16
|
24
|
-8
|
25.85
|
|
2024-09-25
|
67
|
56
|
11
|
25.50
|
|
2024-09-24
|
39
|
9
|
30
|
24.85
|
|
2024-09-19
|
74
|
50
|
24
|
26.50
|
|
2024-09-18
|
40
|
14
|
26
|
25.45
|
|
2024-09-13
|
29
|
3
|
26
|
25.45
|
|
2024-09-12
|
138
|
82
|
56
|
25.15
|
|
2024-09-09
|
93
|
26
|
67
|
25.25
|
|
2024-09-06
|
11
|
34
|
-23
|
25.25
|
|
2024-09-05
|
4
|
75
|
-71
|
25.30
|
|
2024-09-03
|
10
|
53
|
-43
|
26.20
|
|
2024-09-02
|
12
|
2
|
10
|
27.05
|
|
2024-08-30
|
45
|
34
|
11
|
27.50
|
|
2024-08-23
|
255
|
107
|
148
|
26.55
|
|
2024-08-22
|
136
|
23
|
113
|
26.85
|
|
2024-08-21
|
114
|
59
|
55
|
27.25
|
|
2024-08-19
|
45
|
4
|
41
|
28.75
|
|
2024-08-12
|
231
|
70
|
161
|
26.20
|
|
2024-08-09
|
178
|
48
|
130
|
26.20
|
|
2024-08-08
|
90
|
50
|
40
|
26.10
|
|
2024-08-07
|
263
|
159
|
104
|
26.35
|
|
2024-08-06
|
1506
|
24
|
1482
|
25.15
|
|
2024-08-05
|
11
|
65
|
-54
|
26.00
|
|
2024-07-29
|
22
|
122
|
-100
|
30.00
|
|
2024-07-26
|
30
|
50
|
-20
|
29.85
|
| 合計 | 18894 | 13675 | 5219 | |
