| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
16.70
|
|
2026-07-16
|
15
|
0
|
15
|
16.65
|
|
2026-07-06
|
32
|
17
|
15
|
17.10
|
|
2026-07-03
|
10
|
174
|
-164
|
16.85
|
|
2026-07-02
|
40
|
101
|
-61
|
16.80
|
|
2026-07-01
|
0
|
117
|
-117
|
17.75
|
|
2026-06-23
|
15
|
2
|
13
|
17.70
|
|
2026-06-17
|
19
|
0
|
19
|
17.85
|
|
2026-05-20
|
0
|
15
|
-15
|
16.85
|
|
2026-05-08
|
10
|
0
|
10
|
16.85
|
|
2026-04-29
|
0
|
13
|
-13
|
16.90
|
|
2026-04-28
|
0
|
36
|
-36
|
17.00
|
|
2026-04-17
|
10
|
50
|
-40
|
17.20
|
|
2026-04-08
|
20
|
0
|
20
|
16.95
|
|
2026-03-24
|
10
|
0
|
10
|
16.75
|
|
2026-03-23
|
26
|
0
|
26
|
16.60
|
|
2026-03-20
|
35
|
0
|
35
|
16.75
|
|
2026-03-19
|
16
|
0
|
16
|
16.80
|
|
2026-03-16
|
22
|
0
|
22
|
16.85
|
|
2026-03-13
|
1
|
30
|
-29
|
17.05
|
|
2026-02-09
|
3
|
100
|
-97
|
16.40
|
|
2026-02-05
|
0
|
150
|
-150
|
16.45
|
|
2026-02-04
|
6
|
114
|
-108
|
16.35
|
|
2026-02-02
|
58
|
0
|
58
|
16.15
|
|
2026-01-29
|
15
|
0
|
15
|
16.35
|
|
2026-01-26
|
3
|
26
|
-23
|
16.30
|
|
2026-01-19
|
15
|
85
|
-70
|
16.35
|
|
2026-01-16
|
14
|
0
|
14
|
16.35
|
|
2026-01-13
|
23
|
0
|
23
|
16.45
|
|
2026-01-12
|
15
|
0
|
15
|
16.40
|
|
2026-01-07
|
12
|
0
|
12
|
16.45
|
|
2026-01-05
|
120
|
3
|
117
|
16.50
|
|
2026-01-02
|
27
|
0
|
27
|
16.85
|
|
2025-12-31
|
17
|
54
|
-37
|
16.90
|
|
2025-12-30
|
4
|
30
|
-26
|
16.90
|
|
2025-12-29
|
6
|
0
|
6
|
16.95
|
|
2025-12-19
|
7
|
0
|
7
|
16.90
|
|
2025-12-18
|
14
|
0
|
14
|
16.80
|
|
2025-12-11
|
11
|
0
|
11
|
16.85
|
|
2025-12-09
|
0
|
10
|
-10
|
16.65
|
|
2025-11-27
|
0
|
5
|
-5
|
16.65
|
|
2025-11-24
|
0
|
9
|
-9
|
16.65
|
|
2025-11-21
|
0
|
339
|
-339
|
16.55
|
|
2025-11-19
|
2
|
150
|
-148
|
16.50
|
|
2025-11-18
|
7
|
0
|
7
|
16.30
|
|
2025-11-14
|
1
|
20
|
-19
|
16.55
|
|
2025-11-07
|
0
|
64
|
-64
|
16.70
|
|
2025-11-05
|
7
|
79
|
-72
|
16.65
|
|
2025-11-04
|
4
|
93
|
-89
|
16.80
|
|
2025-10-31
|
0
|
103
|
-103
|
16.65
|
|
2025-10-14
|
2
|
30
|
-28
|
16.65
|
|
2025-09-26
|
36
|
0
|
36
|
16.20
|
|
2025-09-25
|
59
|
0
|
59
|
16.15
|
|
2025-09-24
|
4
|
0
|
4
|
16.25
|
|
2025-09-19
|
61
|
0
|
61
|
16.30
|
|
2025-09-18
|
124
|
0
|
124
|
16.25
|
|
2025-09-17
|
64
|
0
|
64
|
16.25
|
|
2025-09-16
|
193
|
0
|
193
|
16.25
|
|
2025-09-15
|
128
|
0
|
128
|
16.60
|
|
2025-09-12
|
85
|
7
|
78
|
16.75
|
|
2025-09-11
|
426
|
0
|
426
|
16.65
|
|
2025-09-10
|
13
|
3
|
10
|
17.10
|
|
2025-09-09
|
22
|
3
|
19
|
17.00
|
|
2025-09-08
|
338
|
0
|
338
|
16.90
|
|
2025-09-05
|
325
|
0
|
325
|
17.00
|
|
2025-09-04
|
421
|
2
|
419
|
17.05
|
|
2025-09-03
|
170
|
45
|
125
|
17.05
|
|
2025-09-02
|
44
|
5
|
39
|
16.85
|
|
2025-09-01
|
104
|
0
|
104
|
16.60
|
|
2025-08-29
|
188
|
0
|
188
|
16.60
|
|
2025-08-28
|
134
|
0
|
134
|
16.60
|
|
2025-08-27
|
33
|
0
|
33
|
16.50
|
|
2025-08-26
|
96
|
0
|
96
|
16.55
|
|
2025-08-25
|
131
|
0
|
131
|
16.65
|
|
2025-08-22
|
266
|
0
|
266
|
16.60
|
|
2025-08-21
|
64
|
0
|
64
|
16.65
|
|
2025-08-19
|
28
|
0
|
28
|
16.40
|
|
2025-08-18
|
338
|
0
|
338
|
16.40
|
|
2025-08-15
|
84
|
0
|
84
|
16.30
|
|
2025-08-14
|
114
|
2
|
112
|
16.45
|
|
2025-08-12
|
117
|
0
|
117
|
15.60
|
|
2025-08-08
|
15
|
0
|
15
|
15.40
|
|
2025-08-07
|
60
|
0
|
60
|
15.45
|
|
2025-07-31
|
20
|
0
|
20
|
15.15
|
|
2025-07-29
|
72
|
0
|
72
|
15.25
|
|
2025-07-28
|
52
|
0
|
52
|
15.30
|
|
2025-07-25
|
83
|
0
|
83
|
15.30
|
|
2025-07-23
|
10
|
1
|
9
|
15.40
|
|
2025-07-22
|
145
|
2
|
143
|
15.30
|
|
2025-07-21
|
154
|
0
|
154
|
15.30
|
|
2025-07-18
|
80
|
0
|
80
|
15.45
|
|
2025-07-17
|
153
|
0
|
153
|
15.50
|
|
2025-07-16
|
81
|
1
|
80
|
15.40
|
|
2025-07-15
|
94
|
1
|
93
|
15.45
|
|
2025-07-14
|
28
|
1
|
27
|
15.45
|
|
2025-07-10
|
7
|
0
|
7
|
15.30
|
|
2025-07-09
|
99
|
7
|
92
|
15.25
|
|
2025-07-04
|
5
|
0
|
5
|
15.10
|
|
2025-07-03
|
5
|
0
|
5
|
15.15
|
|
2025-06-30
|
60
|
0
|
60
|
14.90
|
|
2025-06-27
|
291
|
6
|
285
|
15.60
|
|
2025-06-26
|
0
|
50
|
-50
|
15.55
|
|
2025-06-25
|
2
|
150
|
-148
|
15.50
|
|
2025-06-23
|
70
|
0
|
70
|
15.30
|
|
2025-06-20
|
0
|
50
|
-50
|
15.40
|
|
2025-06-19
|
10
|
0
|
10
|
15.45
|
|
2025-06-17
|
17
|
0
|
17
|
15.45
|
|
2025-06-16
|
18
|
0
|
18
|
15.45
|
|
2025-06-13
|
15
|
0
|
15
|
15.35
|
|
2025-06-12
|
7
|
0
|
7
|
15.40
|
|
2025-06-03
|
17
|
0
|
17
|
15.30
|
|
2025-06-02
|
40
|
4
|
36
|
15.25
|
|
2025-05-28
|
5
|
0
|
5
|
15.35
|
|
2025-05-22
|
30
|
0
|
30
|
15.50
|
|
2025-05-21
|
65
|
0
|
65
|
15.45
|
|
2025-05-20
|
4
|
0
|
4
|
15.40
|
|
2025-05-19
|
120
|
0
|
120
|
15.35
|
|
2025-05-16
|
248
|
0
|
248
|
15.40
|
|
2025-05-15
|
212
|
11
|
201
|
15.35
|
|
2025-05-13
|
52
|
11
|
41
|
15.20
|
|
2025-05-12
|
205
|
1
|
204
|
15.15
|
|
2025-05-08
|
134
|
0
|
134
|
14.95
|
|
2025-05-07
|
6
|
0
|
6
|
14.95
|
|
2025-05-05
|
1
|
1120
|
-1119
|
14.85
|
|
2025-05-02
|
5
|
0
|
5
|
15.00
|
|
2025-04-11
|
0
|
40
|
-40
|
14.80
|
|
2025-04-10
|
22
|
130
|
-108
|
14.95
|
|
2025-03-27
|
21
|
0
|
21
|
15.20
|
|
2025-03-25
|
0
|
302
|
-302
|
15.10
|
|
2025-03-06
|
10
|
0
|
10
|
15.20
|
|
2025-03-04
|
20
|
0
|
20
|
15.20
|
|
2025-03-03
|
30
|
0
|
30
|
15.20
|
|
2025-02-27
|
22
|
0
|
22
|
15.20
|
|
2025-02-26
|
20
|
0
|
20
|
15.20
|
|
2025-02-25
|
20
|
0
|
20
|
15.15
|
|
2025-01-20
|
21
|
0
|
21
|
14.95
|
|
2025-01-15
|
0
|
105
|
-105
|
15.05
|
|
2025-01-07
|
11
|
0
|
11
|
15.00
|
|
2025-01-02
|
35
|
0
|
35
|
14.95
|
|
2024-12-24
|
3
|
14
|
-11
|
15.05
|
|
2024-12-20
|
15
|
0
|
15
|
15.00
|
|
2024-12-19
|
40
|
0
|
40
|
15.05
|
|
2024-12-18
|
55
|
0
|
55
|
15.20
|
|
2024-12-17
|
40
|
0
|
40
|
15.25
|
|
2024-12-16
|
65
|
0
|
65
|
15.25
|
|
2024-12-12
|
92
|
0
|
92
|
15.30
|
|
2024-12-11
|
123
|
10
|
113
|
15.40
|
|
2024-12-09
|
135
|
50
|
85
|
15.40
|
|
2024-12-06
|
357
|
50
|
307
|
15.30
|
|
2024-12-05
|
565
|
0
|
565
|
15.10
|
|
2024-12-03
|
10
|
0
|
10
|
15.05
|
|
2024-11-27
|
150
|
1
|
149
|
15.05
|
|
2024-11-26
|
30
|
2
|
28
|
15.05
|
|
2024-11-12
|
26
|
0
|
26
|
14.95
|
|
2024-11-07
|
175
|
0
|
175
|
14.90
|
|
2024-11-06
|
25
|
0
|
25
|
14.90
|
|
2024-11-05
|
20
|
0
|
20
|
14.90
|
|
2024-10-24
|
20
|
0
|
20
|
14.90
|
|
2024-10-21
|
0
|
10
|
-10
|
14.90
|
|
2024-10-04
|
0
|
20
|
-20
|
15.05
|
|
2024-09-23
|
20
|
3
|
17
|
15.05
|
|
2024-09-20
|
0
|
14
|
-14
|
15.05
|
|
2024-08-30
|
0
|
50
|
-50
|
15.05
|
|
2024-07-29
|
11
|
0
|
11
|
14.95
|
| 合計 | 9902 | 4303 | 5599 | |
