| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
23.85
|
|
2026-07-21
|
1
|
27
|
-26
|
24.00
|
|
2026-07-20
|
1
|
13
|
-12
|
23.95
|
|
2026-07-17
|
11
|
3
|
8
|
23.80
|
|
2026-07-13
|
13
|
139
|
-126
|
25.65
|
|
2026-07-07
|
1
|
58
|
-57
|
28.90
|
|
2026-07-06
|
1
|
23
|
-22
|
30.85
|
|
2026-07-03
|
34
|
59
|
-25
|
30.15
|
|
2026-07-02
|
2
|
53
|
-51
|
30.30
|
|
2026-06-30
|
13
|
86
|
-73
|
28.65
|
|
2026-06-29
|
10
|
104
|
-94
|
29.55
|
|
2026-06-26
|
1
|
180
|
-179
|
29.35
|
|
2026-06-25
|
0
|
105
|
-105
|
29.15
|
|
2026-06-10
|
15
|
0
|
15
|
19.65
|
|
2026-06-03
|
10
|
0
|
10
|
17.40
|
|
2026-04-08
|
0
|
1
|
-1
|
19.50
|
|
2026-03-09
|
3
|
0
|
3
|
18.85
|
|
2026-03-06
|
3
|
0
|
3
|
19.40
|
|
2026-03-05
|
8
|
0
|
8
|
19.50
|
|
2026-02-09
|
3
|
20
|
-17
|
21.05
|
|
2026-02-06
|
17
|
0
|
17
|
22.10
|
|
2026-02-05
|
3
|
0
|
3
|
20.10
|
|
2026-01-30
|
6
|
0
|
6
|
20.15
|
|
2026-01-08
|
0
|
6
|
-6
|
20.10
|
|
2025-12-23
|
0
|
3
|
-3
|
20.85
|
|
2025-12-19
|
3
|
0
|
3
|
20.80
|
|
2025-11-26
|
0
|
2
|
-2
|
22.10
|
|
2025-10-28
|
5
|
0
|
5
|
21.60
|
|
2025-10-27
|
5
|
19
|
-14
|
22.20
|
|
2025-10-23
|
0
|
1
|
-1
|
21.25
|
|
2025-10-22
|
0
|
2
|
-2
|
21.35
|
|
2025-10-17
|
5
|
0
|
5
|
21.65
|
|
2025-10-09
|
6
|
3
|
3
|
21.25
|
|
2025-10-07
|
10
|
0
|
10
|
22.50
|
|
2025-09-12
|
0
|
18
|
-18
|
26.55
|
|
2025-08-08
|
7
|
0
|
7
|
24.35
|
|
2025-08-06
|
1
|
0
|
1
|
22.80
|
|
2025-07-31
|
2
|
0
|
2
|
23.20
|
|
2025-07-28
|
4
|
0
|
4
|
24.25
|
|
2025-07-15
|
5
|
0
|
5
|
26.50
|
|
2025-07-11
|
3
|
0
|
3
|
26.20
|
|
2025-07-10
|
2
|
0
|
2
|
25.25
|
|
2025-07-07
|
3
|
0
|
3
|
26.10
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-07-01
|
2
|
0
|
2
|
26.35
|
|
2025-06-30
|
3
|
1
|
2
|
26.40
|
|
2025-06-24
|
4
|
0
|
4
|
27.30
|
|
2025-06-23
|
1
|
0
|
1
|
26.80
|
|
2025-06-20
|
2
|
0
|
2
|
26.75
|
|
2025-06-19
|
5
|
0
|
5
|
27.00
|
|
2025-06-18
|
2
|
0
|
2
|
26.80
|
|
2025-06-17
|
2
|
0
|
2
|
27.65
|
|
2025-06-16
|
8
|
0
|
8
|
27.90
|
|
2025-06-05
|
0
|
2
|
-2
|
28.05
|
|
2025-06-04
|
0
|
1
|
-1
|
28.40
|
|
2025-05-28
|
0
|
1
|
-1
|
28.90
|
|
2025-04-29
|
1
|
0
|
1
|
29.55
|
|
2025-03-20
|
3
|
0
|
3
|
32.65
|
|
2025-03-19
|
4
|
0
|
4
|
32.50
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-02-27
|
8
|
4
|
4
|
35.90
|
|
2025-02-19
|
2
|
0
|
2
|
36.80
|
|
2025-02-14
|
0
|
11
|
-11
|
36.85
|
|
2025-02-05
|
0
|
2
|
-2
|
35.75
|
|
2025-01-21
|
0
|
11
|
-11
|
34.00
|
|
2025-01-16
|
6
|
12
|
-6
|
35.40
|
|
2025-01-14
|
2
|
0
|
2
|
32.85
|
|
2025-01-02
|
0
|
1
|
-1
|
30.90
|
|
2024-11-19
|
0
|
10
|
-10
|
33.25
|
|
2024-10-30
|
3
|
0
|
3
|
34.50
|
|
2024-10-29
|
3
|
0
|
3
|
35.00
|
|
2024-10-28
|
7
|
0
|
7
|
35.45
|
|
2024-10-14
|
5
|
0
|
5
|
38.90
|
|
2024-10-11
|
35
|
0
|
35
|
38.30
|
|
2024-08-30
|
3
|
43
|
-40
|
62.90
|
|
2024-08-28
|
45
|
0
|
45
|
62.20
|
|
2024-08-26
|
0
|
18
|
-18
|
55.90
|
|
2024-08-23
|
19
|
1
|
18
|
58.80
|
|
2024-08-22
|
3
|
30
|
-27
|
63.70
|
|
2024-08-02
|
0
|
43
|
-43
|
52.60
|
|
2024-08-01
|
0
|
20
|
-20
|
55.00
|
|
2024-07-29
|
20
|
3
|
17
|
48.00
|
| 合計 | 422 | 1142 | -720 | |
