| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
1
|
13
|
335.00
|
|
2026-07-21
|
17
|
0
|
17
|
324.50
|
|
2026-07-20
|
7
|
1
|
6
|
295.00
|
|
2026-07-17
|
17
|
13
|
4
|
327.50
|
|
2026-07-16
|
5
|
1
|
4
|
363.50
|
|
2026-07-13
|
31
|
43
|
-12
|
354.00
|
|
2026-07-09
|
40
|
68
|
-28
|
365.50
|
|
2026-07-08
|
66
|
9
|
57
|
391.50
|
|
2026-07-07
|
159
|
46
|
113
|
403.50
|
|
2026-07-06
|
65
|
0
|
65
|
434.50
|
|
2026-07-03
|
46
|
22
|
24
|
482.50
|
|
2026-07-02
|
153
|
85
|
68
|
470.50
|
|
2026-07-01
|
9
|
3
|
6
|
494.00
|
|
2026-06-30
|
0
|
9
|
-9
|
449.50
|
|
2026-06-29
|
4
|
44
|
-40
|
409.00
|
|
2026-06-26
|
9
|
16
|
-7
|
372.00
|
|
2026-06-25
|
1
|
14
|
-13
|
409.00
|
|
2026-06-23
|
2
|
5
|
-3
|
385.00
|
|
2026-06-17
|
5
|
17
|
-12
|
378.00
|
|
2026-06-16
|
2
|
9
|
-7
|
354.00
|
|
2026-06-15
|
10
|
2
|
8
|
360.00
|
|
2026-06-12
|
2
|
9
|
-7
|
335.50
|
|
2026-06-11
|
191
|
118
|
73
|
305.00
|
|
2026-06-10
|
255
|
107
|
148
|
327.00
|
|
2026-06-09
|
4
|
1
|
3
|
345.50
|
|
2026-06-08
|
54
|
18
|
36
|
314.50
|
|
2026-06-05
|
213
|
62
|
151
|
286.00
|
|
2026-06-04
|
8
|
61
|
-53
|
260.00
|
|
2026-06-03
|
25
|
37
|
-12
|
236.50
|
|
2026-06-02
|
83
|
137
|
-54
|
236.50
|
|
2026-06-01
|
22
|
8
|
14
|
262.00
|
|
2026-05-29
|
5
|
18
|
-13
|
270.00
|
|
2026-05-28
|
42
|
53
|
-11
|
261.50
|
|
2026-05-25
|
55
|
167
|
-112
|
265.00
|
|
2026-05-22
|
124
|
16
|
108
|
277.50
|
|
2026-05-21
|
123
|
51
|
72
|
259.50
|
|
2026-05-20
|
5
|
18
|
-13
|
236.00
|
|
2026-05-19
|
19
|
0
|
19
|
215.00
|
|
2026-05-18
|
12
|
7
|
5
|
215.00
|
|
2026-05-15
|
18
|
2
|
16
|
205.00
|
|
2026-05-14
|
2
|
17
|
-15
|
212.00
|
|
2026-05-13
|
0
|
12
|
-12
|
218.50
|
|
2026-05-12
|
2
|
51
|
-49
|
213.50
|
|
2026-05-11
|
3
|
19
|
-16
|
194.50
|
|
2026-05-07
|
5
|
29
|
-24
|
213.00
|
|
2026-05-06
|
4
|
126
|
-122
|
232.00
|
|
2026-05-05
|
0
|
51
|
-51
|
240.00
|
|
2026-05-04
|
0
|
47
|
-47
|
218.50
|
|
2026-04-30
|
6
|
148
|
-142
|
199.00
|
|
2026-04-29
|
15
|
51
|
-36
|
196.00
|
|
2026-04-28
|
18
|
74
|
-56
|
178.50
|
|
2026-04-27
|
29
|
7
|
22
|
177.00
|
|
2026-04-24
|
12
|
41
|
-29
|
174.50
|
|
2026-04-23
|
38
|
69
|
-31
|
168.00
|
|
2026-04-22
|
42
|
35
|
7
|
170.00
|
|
2026-04-21
|
20
|
14
|
6
|
176.00
|
|
2026-04-20
|
33
|
46
|
-13
|
172.50
|
|
2026-04-17
|
43
|
7
|
36
|
169.50
|
|
2026-04-16
|
37
|
7
|
30
|
171.50
|
|
2026-04-15
|
62
|
28
|
34
|
174.50
|
|
2026-04-14
|
84
|
68
|
16
|
186.50
|
|
2026-04-13
|
61
|
25
|
36
|
173.00
|
|
2026-04-10
|
75
|
16
|
59
|
171.00
|
|
2026-04-09
|
109
|
11
|
98
|
171.00
|
|
2026-04-08
|
1
|
4
|
-3
|
172.00
|
|
2026-04-07
|
29
|
13
|
16
|
156.50
|
|
2026-04-02
|
26
|
37
|
-11
|
154.00
|
|
2026-04-01
|
21
|
59
|
-38
|
164.50
|
|
2026-03-31
|
50
|
7
|
43
|
163.50
|
|
2026-03-27
|
95
|
18
|
77
|
175.50
|
|
2026-03-26
|
33
|
0
|
33
|
172.00
|
|
2026-03-25
|
39
|
11
|
28
|
174.00
|
|
2026-03-24
|
67
|
29
|
38
|
176.50
|
|
2026-03-23
|
141
|
25
|
116
|
182.50
|
|
2026-03-20
|
93
|
38
|
55
|
197.50
|
|
2026-03-19
|
97
|
25
|
72
|
196.00
|
|
2026-03-18
|
55
|
28
|
27
|
188.50
|
|
2026-03-17
|
45
|
18
|
27
|
183.00
|
|
2026-03-16
|
65
|
25
|
40
|
178.00
|
|
2026-03-13
|
57
|
199
|
-142
|
175.00
|
|
2026-03-12
|
37
|
54
|
-17
|
178.50
|
|
2026-03-11
|
17
|
27
|
-10
|
162.50
|
|
2026-03-10
|
67
|
21
|
46
|
148.00
|
|
2026-03-09
|
59
|
13
|
46
|
143.00
|
|
2026-03-06
|
16
|
3
|
13
|
156.00
|
|
2026-03-05
|
219
|
14
|
205
|
147.00
|
|
2026-03-04
|
66
|
130
|
-64
|
139.00
|
|
2026-03-03
|
25
|
45
|
-20
|
153.00
|
|
2026-03-02
|
44
|
8
|
36
|
160.50
|
|
2026-02-26
|
57
|
4
|
53
|
161.00
|
|
2026-02-25
|
40
|
4
|
36
|
157.00
|
|
2026-02-23
|
30
|
5
|
25
|
144.50
|
|
2026-02-11
|
89
|
2
|
87
|
142.00
|
|
2026-02-09
|
39
|
20
|
19
|
145.50
|
|
2026-02-05
|
96
|
32
|
64
|
130.00
|
|
2026-02-04
|
75
|
16
|
59
|
121.50
|
|
2026-02-02
|
9
|
3
|
6
|
100.50
|
|
2026-01-30
|
21
|
2
|
19
|
104.50
|
|
2026-01-29
|
26
|
1
|
25
|
102.50
|
|
2026-01-28
|
19
|
11
|
8
|
105.50
|
|
2026-01-27
|
26
|
2
|
24
|
102.00
|
|
2026-01-26
|
34
|
2
|
32
|
102.50
|
|
2026-01-23
|
0
|
17
|
-17
|
101.50
|
|
2026-01-22
|
29
|
7
|
22
|
98.00
|
|
2026-01-21
|
28
|
1
|
27
|
98.10
|
|
2026-01-20
|
5
|
2
|
3
|
97.90
|
|
2026-01-19
|
14
|
72
|
-58
|
97.30
|
|
2026-01-16
|
8
|
27
|
-19
|
99.00
|
|
2026-01-15
|
16
|
5
|
11
|
99.90
|
|
2026-01-14
|
83
|
1
|
82
|
101.00
|
|
2026-01-13
|
23
|
0
|
23
|
103.00
|
|
2026-01-12
|
25
|
0
|
25
|
101.50
|
|
2026-01-09
|
42
|
2
|
40
|
105.00
|
|
2026-01-08
|
50
|
0
|
50
|
95.90
|
|
2025-12-16
|
1
|
24
|
-23
|
80.30
|
|
2025-12-15
|
3
|
22
|
-19
|
78.90
|
|
2025-12-10
|
12
|
0
|
12
|
64.90
|
|
2025-12-09
|
40
|
1
|
39
|
59.00
|
|
2025-10-01
|
0
|
1
|
-1
|
60.90
|
|
2025-09-26
|
2
|
0
|
2
|
58.80
|
|
2025-08-15
|
1
|
0
|
1
|
60.40
|
|
2025-07-31
|
0
|
1
|
-1
|
59.40
|
|
2025-07-01
|
0
|
1
|
-1
|
62.30
|
|
2025-02-03
|
0
|
48
|
-48
|
80.50
|
|
2024-11-28
|
0
|
6
|
-6
|
88.20
|
|
2024-10-21
|
43
|
2
|
41
|
105.00
|
|
2024-10-18
|
31
|
61
|
-30
|
106.50
|
| 合計 | 5103 | 3553 | 1550 | |
