| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
427.00
|
|
2026-05-22
|
2
|
7
|
-5
|
423.50
|
|
2026-05-11
|
4
|
18
|
-14
|
467.50
|
|
2026-05-08
|
32
|
9
|
23
|
454.50
|
|
2026-05-07
|
13
|
2
|
11
|
460.50
|
|
2026-05-05
|
10
|
3
|
7
|
442.00
|
|
2026-04-30
|
16
|
1
|
15
|
442.00
|
|
2026-04-29
|
9
|
0
|
9
|
438.50
|
|
2026-04-24
|
4
|
21
|
-17
|
459.00
|
|
2026-04-23
|
14
|
48
|
-34
|
471.00
|
|
2026-04-14
|
2
|
27
|
-25
|
392.00
|
|
2026-04-13
|
10
|
1
|
9
|
369.00
|
|
2026-04-10
|
38
|
17
|
21
|
365.00
|
|
2026-04-02
|
7
|
25
|
-18
|
373.50
|
|
2026-03-26
|
44
|
18
|
26
|
381.00
|
|
2026-03-25
|
77
|
26
|
51
|
401.00
|
|
2026-03-24
|
9
|
26
|
-17
|
377.50
|
|
2026-03-18
|
14
|
35
|
-21
|
385.00
|
|
2026-03-16
|
18
|
9
|
9
|
346.00
|
|
2026-03-12
|
27
|
4
|
23
|
346.00
|
|
2026-03-06
|
31
|
5
|
26
|
332.00
|
|
2026-03-02
|
27
|
3
|
24
|
338.00
|
|
2026-02-26
|
18
|
4
|
14
|
353.00
|
|
2026-02-25
|
17
|
0
|
17
|
328.50
|
|
2026-02-24
|
32
|
0
|
32
|
333.00
|
|
2026-02-23
|
5
|
0
|
5
|
311.00
|
|
2026-01-21
|
14
|
0
|
14
|
321.00
|
|
2026-01-09
|
16
|
1
|
15
|
344.50
|
|
2025-12-12
|
7
|
2
|
5
|
247.50
|
|
2025-12-11
|
11
|
0
|
11
|
247.00
|
|
2025-06-27
|
0
|
12
|
-12
|
232.00
|
|
2025-06-24
|
21
|
3
|
18
|
228.00
|
|
2025-05-16
|
1
|
10
|
-9
|
211.50
|
|
2025-04-22
|
1
|
6
|
-5
|
163.00
|
|
2025-04-08
|
0
|
11
|
-11
|
156.00
|
|
2025-01-13
|
0
|
10
|
-10
|
204.00
|
|
2024-12-02
|
0
|
5
|
-5
|
231.50
|
|
2024-11-28
|
0
|
51
|
-51
|
233.50
|
|
2024-11-27
|
0
|
48
|
-48
|
233.50
|
|
2024-11-20
|
37
|
0
|
37
|
242.50
|
|
2024-11-11
|
64
|
0
|
64
|
259.00
|
|
2024-08-26
|
2
|
103
|
-101
|
275.00
|
|
2024-08-21
|
52
|
0
|
52
|
272.50
|
| 合計 | 711 | 571 | 140 | |
