| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
3
|
-3
|
56.40
|
|
2026-04-29
|
0
|
1
|
-1
|
56.00
|
|
2026-04-24
|
0
|
3
|
-3
|
56.90
|
|
2026-04-22
|
0
|
10
|
-10
|
54.30
|
|
2026-04-20
|
10
|
0
|
10
|
52.70
|
|
2026-04-15
|
0
|
1
|
-1
|
57.50
|
|
2026-04-10
|
0
|
38
|
-38
|
57.50
|
|
2026-04-02
|
5
|
0
|
5
|
51.20
|
|
2026-04-01
|
5
|
0
|
5
|
53.80
|
|
2026-03-27
|
0
|
8
|
-8
|
59.90
|
|
2026-03-26
|
0
|
11
|
-11
|
58.50
|
|
2026-03-25
|
0
|
8
|
-8
|
56.60
|
|
2026-03-19
|
0
|
2
|
-2
|
55.10
|
|
2026-03-10
|
7
|
0
|
7
|
53.50
|
|
2026-03-09
|
0
|
14
|
-14
|
55.00
|
|
2026-03-06
|
0
|
9
|
-9
|
50.80
|
|
2026-03-02
|
0
|
1
|
-1
|
45.25
|
|
2026-02-04
|
0
|
3
|
-3
|
48.60
|
|
2026-02-03
|
0
|
1
|
-1
|
48.10
|
|
2026-01-29
|
0
|
2
|
-2
|
48.20
|
|
2026-01-28
|
0
|
3
|
-3
|
48.75
|
|
2026-01-27
|
0
|
4
|
-4
|
49.35
|
|
2026-01-26
|
0
|
4
|
-4
|
49.35
|
|
2026-01-23
|
0
|
3
|
-3
|
48.45
|
|
2026-01-22
|
0
|
4
|
-4
|
47.00
|
|
2026-01-21
|
0
|
3
|
-3
|
46.75
|
|
2026-01-20
|
0
|
2
|
-2
|
46.90
|
|
2026-01-19
|
0
|
4
|
-4
|
48.00
|
|
2026-01-15
|
0
|
7
|
-7
|
47.80
|
|
2026-01-14
|
0
|
3
|
-3
|
48.80
|
|
2026-01-13
|
0
|
4
|
-4
|
49.35
|
|
2026-01-12
|
0
|
2
|
-2
|
49.05
|
|
2026-01-09
|
8
|
2
|
6
|
50.80
|
|
2026-01-05
|
0
|
5
|
-5
|
50.80
|
|
2026-01-02
|
0
|
7
|
-7
|
50.70
|
|
2025-12-31
|
0
|
3
|
-3
|
50.50
|
|
2025-12-24
|
0
|
15
|
-15
|
60.00
|
|
2025-12-23
|
0
|
9
|
-9
|
55.30
|
|
2025-12-22
|
0
|
19
|
-19
|
55.50
|
|
2025-12-09
|
7
|
0
|
7
|
50.70
|
|
2025-11-20
|
6
|
0
|
6
|
39.55
|
|
2025-11-19
|
18
|
0
|
18
|
39.30
|
|
2025-11-10
|
6
|
0
|
6
|
40.35
|
|
2025-11-05
|
5
|
0
|
5
|
45.00
|
|
2025-11-04
|
9
|
2
|
7
|
48.00
|
|
2025-10-31
|
15
|
2
|
13
|
47.30
|
|
2025-10-21
|
12
|
2
|
10
|
44.30
|
|
2025-10-20
|
11
|
0
|
11
|
43.60
|
|
2025-10-13
|
0
|
59
|
-59
|
29.85
|
|
2025-10-09
|
55
|
0
|
55
|
27.15
|
|
2025-10-08
|
30
|
0
|
30
|
27.10
|
|
2025-10-07
|
50
|
0
|
50
|
24.65
|
|
2025-10-03
|
81
|
0
|
81
|
22.45
|
|
2025-08-14
|
2
|
0
|
2
|
14.25
|
|
2025-08-13
|
2
|
0
|
2
|
14.25
|
|
2025-08-12
|
3
|
0
|
3
|
14.35
|
|
2025-08-11
|
3
|
0
|
3
|
14.45
|
|
2025-08-08
|
15
|
0
|
15
|
14.75
|
|
2025-08-07
|
4
|
0
|
4
|
14.45
|
|
2025-08-06
|
9
|
0
|
9
|
14.40
|
|
2025-08-05
|
20
|
0
|
20
|
14.45
|
|
2025-07-01
|
0
|
10
|
-10
|
13.70
|
|
2025-06-13
|
0
|
3
|
-3
|
13.20
|
|
2025-06-10
|
10
|
0
|
10
|
13.45
|
|
2025-05-14
|
0
|
12
|
-12
|
14.15
|
|
2025-05-07
|
12
|
0
|
12
|
13.75
|
|
2025-04-11
|
0
|
17
|
-17
|
13.15
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
20
|
-20
|
18.35
|
|
2025-03-06
|
10
|
26
|
-16
|
18.55
|
|
2025-03-05
|
0
|
10
|
-10
|
18.55
|
|
2025-03-04
|
0
|
5
|
-5
|
18.45
|
|
2025-01-16
|
2
|
21
|
-19
|
19.05
|
|
2025-01-15
|
2
|
23
|
-21
|
18.15
|
|
2025-01-14
|
27
|
20
|
7
|
18.95
|
|
2025-01-03
|
23
|
33
|
-10
|
22.00
|
|
2024-12-31
|
24
|
99
|
-75
|
23.10
|
|
2024-12-23
|
19
|
24
|
-5
|
20.20
|
|
2024-12-20
|
18
|
8
|
10
|
20.05
|
|
2024-12-17
|
147
|
82
|
65
|
22.15
|
|
2024-12-11
|
5
|
0
|
5
|
16.95
|
|
2024-12-06
|
7
|
0
|
7
|
18.80
|
|
2024-12-05
|
27
|
51
|
-24
|
18.70
|
|
2024-12-03
|
28
|
14
|
14
|
18.65
|
|
2024-11-25
|
26
|
4
|
22
|
22.05
|
|
2024-11-18
|
0
|
10
|
-10
|
22.75
|
|
2024-11-15
|
4
|
0
|
4
|
22.55
|
|
2024-10-29
|
10
|
0
|
10
|
16.80
|
|
2024-09-18
|
0
|
7
|
-7
|
15.90
|
|
2024-09-06
|
1
|
0
|
1
|
14.50
|
|
2024-07-04
|
5
|
0
|
5
|
15.40
|
|
2024-07-02
|
1
|
0
|
1
|
14.95
|
|
2024-06-27
|
1
|
0
|
1
|
14.80
|
| 合計 | 809 | 782 | 27 | |
