| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
64
|
-64
|
52.20
|
|
2026-06-04
|
45
|
1
|
44
|
52.90
|
|
2026-06-03
|
12
|
0
|
12
|
53.45
|
|
2026-06-02
|
2
|
428
|
-426
|
52.55
|
|
2026-06-01
|
218
|
206
|
12
|
52.45
|
|
2026-05-29
|
231
|
0
|
231
|
52.65
|
|
2026-05-28
|
24
|
1007
|
-983
|
51.05
|
|
2026-05-27
|
0
|
32
|
-32
|
51.65
|
|
2026-05-26
|
0
|
150
|
-150
|
51.15
|
|
2026-05-25
|
30
|
1
|
29
|
51.20
|
|
2026-05-22
|
836
|
0
|
836
|
50.20
|
|
2026-05-21
|
354
|
0
|
354
|
49.98
|
|
2026-05-20
|
105
|
0
|
105
|
48.40
|
|
2026-05-19
|
19
|
0
|
19
|
48.68
|
|
2026-05-18
|
8
|
600
|
-592
|
49.30
|
|
2026-05-15
|
123
|
1
|
122
|
50.65
|
|
2026-05-14
|
38
|
0
|
38
|
50.55
|
|
2026-05-13
|
0
|
50
|
-50
|
49.71
|
|
2026-05-12
|
7
|
0
|
7
|
49.80
|
|
2026-05-11
|
80
|
0
|
80
|
49.29
|
|
2026-05-08
|
0
|
98
|
-98
|
48.50
|
|
2026-05-07
|
10
|
0
|
10
|
48.35
|
|
2026-05-06
|
41
|
0
|
41
|
46.99
|
|
2026-05-05
|
2
|
0
|
2
|
46.30
|
|
2026-05-04
|
108
|
2
|
106
|
46.82
|
|
2026-04-30
|
17
|
0
|
17
|
45.66
|
|
2026-04-29
|
5
|
0
|
5
|
45.77
|
|
2026-04-28
|
120
|
0
|
120
|
46.35
|
|
2026-04-27
|
145
|
0
|
145
|
46.53
|
|
2026-04-24
|
56
|
0
|
56
|
45.22
|
|
2026-04-23
|
1
|
555
|
-554
|
44.43
|
|
2026-04-22
|
0
|
152
|
-152
|
44.08
|
|
2026-04-21
|
0
|
68
|
-68
|
44.10
|
|
2026-04-20
|
13
|
1
|
12
|
43.93
|
|
2026-04-17
|
5
|
0
|
5
|
43.52
|
|
2026-04-16
|
149
|
6
|
143
|
43.54
|
|
2026-04-15
|
90
|
11
|
79
|
42.70
|
|
2026-04-14
|
47
|
5
|
42
|
41.80
|
|
2026-04-08
|
26
|
2
|
24
|
40.85
|
|
2026-04-02
|
1
|
4
|
-3
|
38.96
|
|
2026-03-20
|
10
|
1
|
9
|
39.60
|
|
2026-03-19
|
5
|
0
|
5
|
40.02
|
|
2026-03-18
|
58
|
0
|
58
|
40.58
|
|
2026-03-11
|
14
|
0
|
14
|
40.98
|
|
2026-03-06
|
15
|
0
|
15
|
40.58
|
|
2026-03-05
|
13
|
2
|
11
|
40.92
|
|
2026-03-04
|
22
|
2
|
20
|
39.98
|
|
2026-03-03
|
10
|
0
|
10
|
41.27
|
|
2026-03-02
|
26
|
2
|
24
|
41.55
|
|
2026-02-26
|
214
|
0
|
214
|
42.63
|
|
2026-02-25
|
13
|
0
|
13
|
42.50
|
|
2026-02-02
|
4
|
450
|
-446
|
41.01
|
|
2026-01-29
|
299
|
0
|
299
|
41.86
|
|
2026-01-28
|
99
|
0
|
99
|
41.60
|
|
2026-01-26
|
8
|
0
|
8
|
41.26
|
|
2026-01-23
|
40
|
0
|
40
|
41.59
|
|
2025-12-02
|
0
|
6
|
-6
|
37.88
|
|
2025-11-24
|
5
|
0
|
5
|
36.62
|
|
2025-11-04
|
8
|
1
|
7
|
39.76
|
|
2025-10-30
|
2
|
19
|
-17
|
39.84
|
|
2025-10-09
|
30
|
0
|
30
|
37.69
|
|
2025-04-22
|
0
|
27
|
-27
|
24.87
|
|
2025-04-16
|
0
|
15
|
-15
|
25.66
|
|
2025-04-15
|
11
|
0
|
11
|
26.30
|
|
2025-03-18
|
2
|
10
|
-8
|
28.26
|
|
2025-03-17
|
10
|
0
|
10
|
28.26
|
|
2025-02-21
|
0
|
12
|
-12
|
31.82
|
|
2025-02-03
|
5
|
30
|
-25
|
30.84
|
|
2024-09-20
|
25
|
2
|
23
|
28.09
|
|
2024-07-12
|
7
|
119
|
-112
|
29.73
|
|
2024-06-19
|
102
|
6
|
96
|
28.63
|
| 合計 | 4025 | 4148 | -123 | |
