| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
0
|
131
|
14.30
|
|
2026-06-04
|
118
|
0
|
118
|
14.50
|
|
2026-06-03
|
115
|
0
|
115
|
14.00
|
|
2026-06-02
|
119
|
0
|
119
|
13.50
|
|
2026-06-01
|
171
|
3
|
168
|
13.40
|
|
2026-05-29
|
160
|
1
|
159
|
13.25
|
|
2026-05-28
|
187
|
0
|
187
|
13.20
|
|
2026-05-27
|
172
|
0
|
172
|
13.30
|
|
2026-05-26
|
145
|
0
|
145
|
13.40
|
|
2026-05-25
|
190
|
15
|
175
|
13.35
|
|
2026-05-22
|
114
|
0
|
114
|
13.60
|
|
2026-05-21
|
90
|
0
|
90
|
13.90
|
|
2026-05-20
|
131
|
0
|
131
|
13.75
|
|
2026-05-19
|
191
|
0
|
191
|
13.45
|
|
2026-05-18
|
196
|
0
|
196
|
13.55
|
|
2026-05-15
|
190
|
0
|
190
|
13.25
|
|
2026-05-14
|
131
|
0
|
131
|
13.85
|
|
2026-04-29
|
0
|
105
|
-105
|
14.00
|
|
2026-04-27
|
16
|
41
|
-25
|
14.05
|
|
2026-04-02
|
0
|
10
|
-10
|
14.80
|
|
2026-01-27
|
1
|
54
|
-53
|
17.25
|
|
2026-01-22
|
21
|
1
|
20
|
17.55
|
|
2026-01-21
|
56
|
0
|
56
|
17.40
|
|
2026-01-20
|
26
|
1
|
25
|
17.55
|
|
2025-11-20
|
6
|
0
|
6
|
18.20
|
|
2025-11-18
|
5
|
57
|
-52
|
18.65
|
|
2025-10-20
|
18
|
0
|
18
|
19.95
|
|
2025-09-26
|
16
|
0
|
16
|
19.90
|
|
2025-09-11
|
17
|
0
|
17
|
21.15
|
|
2025-09-09
|
4
|
40
|
-36
|
21.60
|
|
2025-09-08
|
21
|
2
|
19
|
21.90
|
|
2025-08-06
|
9
|
159
|
-150
|
33.25
|
|
2025-08-05
|
16
|
222
|
-206
|
33.65
|
|
2025-08-04
|
8
|
167
|
-159
|
33.90
|
|
2025-08-01
|
21
|
115
|
-94
|
33.60
|
|
2025-07-31
|
11
|
62
|
-51
|
33.40
|
|
2025-07-22
|
2
|
30
|
-28
|
33.55
|
|
2025-06-17
|
0
|
20
|
-20
|
34.40
|
|
2025-06-16
|
14
|
0
|
14
|
34.40
|
|
2025-06-05
|
4
|
40
|
-36
|
34.50
|
|
2025-06-04
|
28
|
3
|
25
|
34.80
|
|
2025-04-07
|
18
|
0
|
18
|
34.70
|
|
2025-04-02
|
1
|
29
|
-28
|
38.55
|
|
2025-02-26
|
33
|
0
|
33
|
36.05
|
|
2024-12-17
|
40
|
0
|
40
|
32.20
|
|
2024-12-11
|
0
|
41
|
-41
|
34.35
|
|
2024-11-07
|
1
|
42
|
-41
|
32.20
|
|
2024-11-01
|
40
|
0
|
40
|
32.30
|
|
2024-10-09
|
0
|
50
|
-50
|
31.00
|
|
2024-09-27
|
10
|
0
|
10
|
32.60
|
|
2024-09-10
|
15
|
0
|
15
|
34.80
|
|
2024-09-04
|
27
|
0
|
27
|
35.70
|
|
2024-09-03
|
15
|
0
|
15
|
36.85
|
|
2024-08-30
|
50
|
17
|
33
|
37.60
|
|
2024-08-29
|
50
|
0
|
50
|
36.70
|
|
2024-08-28
|
87
|
1
|
86
|
37.05
|
|
2024-08-27
|
78
|
3
|
75
|
36.50
|
|
2024-08-26
|
48
|
2
|
46
|
36.00
|
|
2024-08-23
|
40
|
0
|
40
|
35.90
|
|
2024-08-22
|
106
|
27
|
79
|
36.40
|
|
2024-08-21
|
68
|
0
|
68
|
37.35
|
|
2024-08-14
|
0
|
76
|
-76
|
36.60
|
|
2024-08-12
|
2
|
216
|
-214
|
35.80
|
|
2024-08-09
|
2
|
219
|
-217
|
35.50
|
|
2024-08-02
|
49
|
130
|
-81
|
38.65
|
|
2024-07-31
|
1
|
48
|
-47
|
38.95
|
|
2024-07-23
|
2
|
77
|
-75
|
37.70
|
|
2024-07-19
|
48
|
2
|
46
|
37.40
|
|
2024-07-16
|
280
|
19
|
261
|
38.25
|
|
2024-07-15
|
341
|
25
|
316
|
37.00
|
|
2024-07-11
|
109
|
9
|
100
|
35.85
|
|
2024-07-09
|
24
|
1
|
23
|
35.05
|
|
2024-07-01
|
32
|
7
|
25
|
35.65
|
|
2024-06-26
|
0
|
19
|
-19
|
35.00
|
|
2024-06-25
|
0
|
17
|
-17
|
35.00
|
|
2024-06-19
|
1
|
15
|
-14
|
34.65
|
| 合計 | 4489 | 2240 | 2249 | |
