點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同致 (3552) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-127 pts
5日大漲率 13.2%
10日大漲率 5.3%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
54.00
2026-05-28
13
0
13
56.00
2026-04-24
6
1
5
57.20
2026-04-15
10
0
10
54.10
2026-03-12
0
2
-2
50.00
2026-02-05
5
0
5
53.30
2026-01-21
4
0
4
60.80
2026-01-20
0
12
-12
63.50
2026-01-08
2
0
2
61.00
2026-01-05
5
0
5
60.40
2026-01-02
7
0
7
62.80
2025-12-31
0
5
-5
63.50
2025-12-30
5
0
5
63.20
2025-12-29
0
9
-9
64.10
2025-12-23
4
0
4
62.90
2025-12-19
2
0
2
63.70
2025-12-18
3
1
2
63.30
2025-12-17
4
0
4
63.80
2025-12-16
2
0
2
63.70
2025-12-15
0
3
-3
65.20
2025-12-10
0
4
-4
66.40
2025-12-05
2
0
2
63.60
2025-12-02
0
2
-2
64.80
2025-10-27
0
8
-8
66.80
2025-10-22
8
0
8
68.50
2025-10-14
0
5
-5
62.20
2025-10-13
0
10
-10
63.60
2025-10-08
2
0
2
66.70
2025-09-18
5
0
5
69.70
2025-09-15
2
0
2
63.80
2025-09-08
3
0
3
65.50
2025-07-21
0
3
-3
60.20
2025-07-17
3
0
3
61.50
2025-07-10
0
5
-5
54.50
2025-06-04
0
1
-1
61.50
2025-06-02
5
0
5
61.50
2025-05-29
4
0
4
63.50
2025-05-20
0
3
-3
64.60
2025-04-17
1
0
1
63.00
2025-04-02
3
0
3
73.80
2025-03-13
10
1
9
82.80
2025-03-04
0
1
-1
86.90
2025-02-27
0
2
-2
88.30
2025-01-13
3
0
3
81.50
2024-12-24
5
1
4
93.20
2024-12-20
0
5
-5
92.20
2024-12-19
5
0
5
91.20
2024-12-12
3
13
-10
99.00
2024-12-11
10
0
10
96.90
2024-11-15
1
6
-5
98.70
2024-11-14
10
0
10
98.50
2024-10-08
2
0
2
86.20
2024-09-30
1
0
1
86.80
2024-09-27
0
2
-2
86.40
2024-09-04
3
0
3
80.50
2024-07-30
2
5
-3
94.00
2024-07-09
3
0
3
106.00
合計 174 110 64