點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

上亞科技 (6130) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 19%
10日大漲率 16.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
22.10
2026-06-04
2
0
2
22.25
2026-06-02
10
0
10
22.95
2026-05-29
9
1
8
21.95
2026-05-27
7
0
7
22.05
2026-05-26
5
0
5
22.95
2026-05-19
5
6
-1
22.10
2026-05-18
4
3
1
22.45
2026-05-12
6
2
4
23.20
2026-05-07
0
2
-2
23.70
2026-04-30
2
0
2
24.40
2026-04-14
2
0
2
27.15
2026-03-04
0
1
-1
37.00
2026-03-02
0
2
-2
38.15
2026-02-26
1
0
1
38.30
2026-02-05
1
2
-1
39.30
2026-01-21
1
2
-1
40.35
2025-11-14
0
1
-1
39.05
2025-11-13
1
0
1
39.35
2025-09-17
1
0
1
40.50
2025-09-11
0
11
-11
40.30
2025-08-22
10
0
10
43.00
2025-08-18
0
7
-7
43.00
2025-08-14
1
0
1
42.00
2025-08-13
10
0
10
41.40
2025-08-12
8
0
8
41.40
2025-08-11
60
0
60
42.50
2025-08-01
0
1
-1
38.50
2025-07-29
0
1
-1
38.70
2025-06-23
1
0
1
35.00
2025-06-13
0
2
-2
35.95
2025-06-09
1
0
1
33.30
2025-05-13
3
0
3
31.80
2025-05-08
1
0
1
31.40
2025-05-05
1
0
1
31.40
2025-04-30
1
0
1
32.60
2025-04-28
2
0
2
32.85
2025-03-11
0
14
-14
22.05
2025-03-05
2
0
2
22.35
2025-01-13
0
1
-1
22.60
2024-12-31
0
1
-1
23.55
2024-11-19
1
0
1
25.80
2024-11-12
1
0
1
25.70
2024-10-30
1
0
1
26.30
2024-10-28
1
0
1
26.60
2024-10-09
2
0
2
28.40
2024-10-04
1
0
1
29.10
2024-09-11
4
0
4
28.40
2024-08-26
1
4
-3
31.00
2024-08-07
1
0
1
33.50
2024-08-06
2
0
2
31.50
2024-08-02
2
1
1
34.90
2024-07-29
3
0
3
36.35
2024-07-23
14
1
13
34.65
2024-07-08
1
11
-10
36.50
2024-07-05
2
0
2
34.40
2024-06-27
3
0
3
29.25
合計 200 77 123