| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
78.00
|
|
2026-06-04
|
2
|
1
|
1
|
78.00
|
|
2026-06-02
|
1
|
0
|
1
|
78.00
|
|
2026-06-01
|
6
|
0
|
6
|
78.00
|
|
2026-05-28
|
2
|
0
|
2
|
78.00
|
|
2026-05-22
|
8
|
0
|
8
|
78.10
|
|
2026-05-21
|
6
|
0
|
6
|
78.00
|
|
2026-05-20
|
18
|
0
|
18
|
78.00
|
|
2026-05-19
|
7
|
0
|
7
|
78.00
|
|
2026-05-18
|
51
|
0
|
51
|
77.80
|
|
2026-05-15
|
42
|
0
|
42
|
77.60
|
|
2026-05-14
|
13
|
0
|
13
|
76.50
|
|
2026-05-12
|
20
|
0
|
20
|
76.50
|
|
2026-05-11
|
9
|
0
|
9
|
76.50
|
|
2026-05-08
|
25
|
0
|
25
|
76.20
|
|
2026-05-07
|
14
|
0
|
14
|
76.20
|
|
2026-05-05
|
44
|
0
|
44
|
76.30
|
|
2026-05-04
|
12
|
0
|
12
|
76.20
|
|
2026-04-30
|
27
|
0
|
27
|
76.10
|
|
2026-04-28
|
42
|
0
|
42
|
76.00
|
|
2026-03-19
|
9
|
0
|
9
|
76.40
|
|
2026-03-17
|
20
|
0
|
20
|
76.80
|
|
2026-03-09
|
13
|
0
|
13
|
77.10
|
|
2026-02-11
|
11
|
0
|
11
|
78.00
|
|
2026-02-09
|
30
|
0
|
30
|
78.00
|
|
2026-02-06
|
18
|
0
|
18
|
77.00
|
|
2026-02-05
|
21
|
0
|
21
|
76.40
|
|
2026-02-04
|
8
|
0
|
8
|
74.90
|
|
2026-02-03
|
12
|
0
|
12
|
73.70
|
|
2026-01-16
|
1
|
0
|
1
|
76.80
|
|
2026-01-14
|
6
|
0
|
6
|
77.40
|
|
2026-01-08
|
6
|
0
|
6
|
76.60
|
|
2026-01-07
|
4
|
0
|
4
|
76.70
|
|
2026-01-02
|
4
|
0
|
4
|
77.00
|
|
2025-12-31
|
14
|
0
|
14
|
77.00
|
|
2025-11-27
|
21
|
0
|
21
|
78.40
|
|
2025-11-24
|
8
|
0
|
8
|
78.30
|
|
2025-11-21
|
3
|
0
|
3
|
77.20
|
|
2025-11-19
|
11
|
0
|
11
|
77.30
|
|
2025-11-18
|
7
|
0
|
7
|
77.30
|
|
2025-11-17
|
12
|
0
|
12
|
77.00
|
|
2025-10-23
|
17
|
0
|
17
|
77.80
|
|
2025-10-22
|
51
|
0
|
51
|
78.00
|
|
2025-10-21
|
65
|
0
|
65
|
78.00
|
|
2025-10-20
|
85
|
0
|
85
|
78.00
|
|
2025-10-17
|
8
|
0
|
8
|
77.80
|
|
2025-10-16
|
3
|
0
|
3
|
77.90
|
|
2025-10-08
|
2
|
0
|
2
|
78.00
|
|
2025-10-07
|
5
|
0
|
5
|
78.20
|
|
2025-10-02
|
6
|
0
|
6
|
78.10
|
|
2025-09-30
|
4
|
0
|
4
|
78.00
|
|
2025-07-29
|
0
|
1
|
-1
|
80.90
|
|
2025-06-02
|
0
|
1
|
-1
|
80.80
|
|
2025-04-18
|
20
|
0
|
20
|
80.20
|
|
2025-04-17
|
7
|
0
|
7
|
79.80
|
|
2025-04-16
|
34
|
0
|
34
|
79.70
|
|
2025-04-14
|
30
|
0
|
30
|
80.60
|
|
2025-04-11
|
15
|
0
|
15
|
79.70
|
|
2025-04-08
|
41
|
0
|
41
|
78.70
|
|
2025-04-07
|
91
|
1
|
90
|
78.70
|
|
2025-04-02
|
42
|
0
|
42
|
79.30
|
|
2025-04-01
|
35
|
0
|
35
|
79.60
|
|
2025-03-28
|
35
|
0
|
35
|
80.50
|
|
2025-03-27
|
38
|
0
|
38
|
81.00
|
|
2025-03-25
|
31
|
0
|
31
|
81.40
|
|
2025-03-24
|
23
|
0
|
23
|
80.80
|
|
2025-03-21
|
7
|
0
|
7
|
81.20
|
|
2025-03-20
|
24
|
0
|
24
|
81.60
|
|
2025-03-19
|
24
|
0
|
24
|
81.30
|
|
2025-03-18
|
16
|
0
|
16
|
81.50
|
|
2025-03-17
|
1
|
0
|
1
|
80.50
|
|
2025-03-07
|
1
|
0
|
1
|
79.40
|
|
2025-02-05
|
21
|
0
|
21
|
77.80
|
|
2025-02-04
|
78
|
0
|
78
|
77.80
|
|
2025-02-03
|
36
|
0
|
36
|
78.00
|
|
2025-01-21
|
20
|
0
|
20
|
78.10
|
|
2025-01-20
|
4
|
0
|
4
|
78.40
|
|
2025-01-16
|
14
|
0
|
14
|
78.60
|
|
2025-01-15
|
11
|
0
|
11
|
78.40
|
|
2025-01-13
|
81
|
0
|
81
|
78.40
|
|
2025-01-09
|
11
|
0
|
11
|
78.40
|
|
2025-01-02
|
10
|
0
|
10
|
78.70
|
|
2024-12-31
|
59
|
0
|
59
|
80.00
|
|
2024-12-30
|
6
|
0
|
6
|
79.80
|
|
2024-12-26
|
13
|
0
|
13
|
78.40
|
|
2024-12-25
|
22
|
0
|
22
|
78.50
|
|
2024-12-24
|
30
|
0
|
30
|
78.70
|
|
2024-12-23
|
5
|
0
|
5
|
79.00
|
|
2024-12-20
|
47
|
0
|
47
|
79.50
|
|
2024-12-19
|
18
|
0
|
18
|
79.50
|
|
2024-12-17
|
2
|
0
|
2
|
79.80
|
|
2024-12-12
|
2
|
0
|
2
|
80.40
|
|
2024-12-11
|
4
|
0
|
4
|
80.30
|
|
2024-12-03
|
1
|
0
|
1
|
80.80
|
|
2024-12-02
|
1
|
0
|
1
|
80.70
|
|
2024-11-29
|
4
|
0
|
4
|
80.40
|
|
2024-11-21
|
2
|
0
|
2
|
80.10
|
|
2024-11-19
|
2
|
0
|
2
|
80.30
|
|
2024-11-14
|
5
|
0
|
5
|
80.20
|
|
2024-11-13
|
10
|
0
|
10
|
80.50
|
|
2024-11-05
|
5
|
0
|
5
|
80.30
|
|
2024-11-04
|
5
|
0
|
5
|
80.90
|
|
2024-11-01
|
32
|
0
|
32
|
81.00
|
|
2024-10-29
|
10
|
0
|
10
|
79.40
|
|
2024-10-28
|
5
|
0
|
5
|
79.40
|
|
2024-10-24
|
3
|
0
|
3
|
79.40
|
|
2024-10-23
|
4
|
0
|
4
|
79.40
|
|
2024-10-22
|
1
|
0
|
1
|
79.30
|
|
2024-10-18
|
3
|
0
|
3
|
79.20
|
|
2024-10-17
|
7
|
0
|
7
|
79.20
|
|
2024-10-16
|
6
|
0
|
6
|
79.20
|
|
2024-10-14
|
6
|
0
|
6
|
79.50
|
|
2024-10-11
|
13
|
0
|
13
|
80.00
|
|
2024-10-08
|
8
|
0
|
8
|
79.90
|
|
2024-10-07
|
1
|
0
|
1
|
80.50
|
|
2024-10-04
|
7
|
0
|
7
|
80.30
|
|
2024-10-01
|
3
|
0
|
3
|
80.60
|
|
2024-09-30
|
1
|
0
|
1
|
80.80
|
|
2024-09-27
|
3
|
0
|
3
|
81.00
|
|
2024-09-26
|
6
|
0
|
6
|
81.00
|
|
2024-09-25
|
2
|
0
|
2
|
81.00
|
|
2024-09-23
|
2
|
0
|
2
|
81.40
|
|
2024-09-19
|
10
|
0
|
10
|
81.50
|
|
2024-09-13
|
1
|
0
|
1
|
80.00
|
|
2024-09-12
|
14
|
0
|
14
|
79.80
|
|
2024-09-11
|
5
|
0
|
5
|
78.80
|
|
2024-09-10
|
5
|
0
|
5
|
78.90
|
|
2024-09-09
|
21
|
0
|
21
|
78.90
|
|
2024-09-06
|
16
|
0
|
16
|
79.80
|
|
2024-09-05
|
18
|
0
|
18
|
79.80
|
|
2024-09-04
|
48
|
0
|
48
|
79.60
|
|
2024-09-03
|
5
|
0
|
5
|
80.10
|
|
2024-08-28
|
11
|
0
|
11
|
80.80
|
|
2024-08-23
|
9
|
0
|
9
|
80.80
|
|
2024-08-21
|
1
|
0
|
1
|
80.80
|
|
2024-08-19
|
2
|
0
|
2
|
80.80
|
|
2024-08-16
|
17
|
0
|
17
|
80.80
|
|
2024-08-15
|
14
|
0
|
14
|
80.80
|
|
2024-08-14
|
2
|
0
|
2
|
80.80
|
|
2024-08-08
|
5
|
0
|
5
|
79.90
|
|
2024-08-07
|
5
|
0
|
5
|
80.10
|
|
2024-08-06
|
29
|
0
|
29
|
79.80
|
|
2024-08-05
|
15
|
0
|
15
|
78.30
|
|
2024-07-31
|
2
|
0
|
2
|
81.00
|
|
2024-07-30
|
9
|
0
|
9
|
80.90
|
|
2024-07-29
|
5
|
0
|
5
|
81.00
|
|
2024-07-26
|
5
|
0
|
5
|
81.00
|
|
2024-07-19
|
4
|
0
|
4
|
85.00
|
|
2024-07-15
|
3
|
0
|
3
|
85.30
|
|
2024-07-11
|
1
|
0
|
1
|
84.90
|
|
2024-07-09
|
4
|
0
|
4
|
84.70
|
|
2024-07-08
|
2
|
0
|
2
|
84.60
|
|
2024-07-04
|
12
|
0
|
12
|
84.90
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
7
|
0
|
7
|
84.90
|
|
2024-07-01
|
16
|
0
|
16
|
84.70
|
|
2024-06-28
|
23
|
0
|
23
|
84.80
|
|
2024-06-27
|
23
|
0
|
23
|
85.00
|
|
2024-06-26
|
7
|
0
|
7
|
84.70
|
|
2024-06-25
|
23
|
0
|
23
|
85.20
|
|
2024-06-24
|
18
|
0
|
18
|
84.80
|
|
2024-06-21
|
15
|
0
|
15
|
85.20
|
|
2024-06-20
|
11
|
0
|
11
|
85.20
|
|
2024-06-19
|
20
|
0
|
20
|
85.60
|
|
2024-06-18
|
12
|
0
|
12
|
84.90
|
|
2024-06-17
|
1
|
0
|
1
|
84.60
|
|
2024-06-14
|
2
|
0
|
2
|
84.70
|
|
2024-06-13
|
1
|
0
|
1
|
84.60
|
|
2024-06-11
|
1
|
0
|
1
|
84.90
|
| 合計 | 2500 | 4 | 2496 | |
