| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
41.30
|
|
2026-06-04
|
0
|
12
|
-12
|
41.00
|
|
2026-06-03
|
0
|
15
|
-15
|
40.80
|
|
2026-06-02
|
0
|
8
|
-8
|
39.90
|
|
2026-06-01
|
0
|
14
|
-14
|
40.00
|
|
2026-05-29
|
0
|
9
|
-9
|
39.90
|
|
2026-05-28
|
2
|
9
|
-7
|
39.80
|
|
2026-05-27
|
1
|
8
|
-7
|
39.95
|
|
2026-05-26
|
1
|
10
|
-9
|
40.00
|
|
2026-05-25
|
5
|
10
|
-5
|
40.00
|
|
2026-05-22
|
0
|
17
|
-17
|
40.95
|
|
2026-05-21
|
0
|
21
|
-21
|
41.15
|
|
2026-05-20
|
0
|
16
|
-16
|
40.55
|
|
2026-05-19
|
1
|
16
|
-15
|
41.20
|
|
2026-05-18
|
7
|
40
|
-33
|
41.90
|
|
2026-05-15
|
5
|
9
|
-4
|
40.60
|
|
2026-05-14
|
0
|
9
|
-9
|
41.50
|
|
2026-05-13
|
2
|
10
|
-8
|
42.20
|
|
2026-05-12
|
2
|
10
|
-8
|
42.10
|
|
2026-05-11
|
1
|
11
|
-10
|
42.50
|
|
2026-05-08
|
2
|
12
|
-10
|
43.60
|
|
2026-05-07
|
1
|
13
|
-12
|
43.70
|
|
2026-05-06
|
2
|
11
|
-9
|
43.20
|
|
2026-05-05
|
1
|
6
|
-5
|
44.50
|
|
2026-05-04
|
1
|
87
|
-86
|
45.70
|
|
2026-04-30
|
5
|
66
|
-61
|
46.80
|
|
2026-04-29
|
2
|
60
|
-58
|
48.35
|
|
2026-04-28
|
0
|
7
|
-7
|
49.45
|
|
2026-04-27
|
0
|
16
|
-16
|
49.65
|
|
2026-04-24
|
0
|
2
|
-2
|
50.00
|
|
2026-04-21
|
4
|
2
|
2
|
50.30
|
|
2026-04-17
|
0
|
6
|
-6
|
50.30
|
|
2026-04-15
|
1
|
0
|
1
|
50.20
|
|
2026-04-14
|
1
|
4
|
-3
|
50.40
|
|
2026-04-13
|
0
|
1
|
-1
|
50.20
|
|
2026-04-10
|
0
|
7
|
-7
|
51.80
|
|
2026-04-07
|
0
|
3
|
-3
|
50.30
|
|
2026-04-01
|
0
|
1
|
-1
|
51.00
|
|
2026-03-31
|
2
|
1
|
1
|
50.60
|
|
2026-03-27
|
0
|
11
|
-11
|
50.70
|
|
2026-03-26
|
0
|
0
|
0
|
50.60
|
|
2026-03-25
|
1
|
0
|
1
|
50.90
|
|
2026-03-23
|
0
|
11
|
-11
|
52.00
|
|
2026-03-20
|
0
|
1
|
-1
|
52.00
|
|
2026-03-19
|
1
|
12
|
-11
|
51.10
|
|
2026-03-16
|
0
|
1
|
-1
|
51.10
|
|
2026-03-12
|
0
|
17
|
-17
|
50.90
|
|
2026-03-11
|
0
|
3
|
-3
|
51.00
|
|
2026-03-10
|
0
|
10
|
-10
|
51.50
|
|
2026-03-09
|
2
|
188
|
-186
|
51.90
|
|
2026-03-06
|
0
|
1
|
-1
|
52.60
|
|
2026-03-05
|
0
|
2
|
-2
|
52.20
|
|
2026-03-04
|
3
|
6
|
-3
|
51.60
|
|
2026-03-03
|
9
|
1
|
8
|
53.20
|
|
2026-03-02
|
10
|
6
|
4
|
54.70
|
|
2026-02-26
|
0
|
3
|
-3
|
54.50
|
|
2026-02-25
|
0
|
5
|
-5
|
54.60
|
|
2026-02-24
|
0
|
2
|
-2
|
54.60
|
|
2026-02-23
|
1
|
18
|
-17
|
55.20
|
|
2026-02-11
|
0
|
1
|
-1
|
54.30
|
|
2026-02-09
|
3
|
0
|
3
|
53.20
|
|
2026-02-06
|
5
|
0
|
5
|
53.80
|
|
2026-02-05
|
7
|
1
|
6
|
55.10
|
|
2026-02-04
|
4
|
11
|
-7
|
55.60
|
|
2026-02-02
|
1
|
9
|
-8
|
55.20
|
|
2026-01-30
|
11
|
0
|
11
|
56.00
|
|
2026-01-29
|
3
|
0
|
3
|
58.20
|
|
2026-01-28
|
0
|
20
|
-20
|
58.00
|
|
2026-01-27
|
0
|
5
|
-5
|
56.10
|
|
2026-01-23
|
3
|
2
|
1
|
56.00
|
|
2026-01-21
|
2
|
8
|
-6
|
55.70
|
|
2026-01-20
|
10
|
5
|
5
|
57.90
|
|
2026-01-19
|
5
|
3
|
2
|
59.60
|
|
2026-01-16
|
1
|
3
|
-2
|
58.30
|
|
2026-01-14
|
0
|
2
|
-2
|
59.20
|
|
2026-01-13
|
2
|
5
|
-3
|
58.60
|
|
2026-01-12
|
0
|
4
|
-4
|
60.20
|
|
2026-01-08
|
9
|
7
|
2
|
60.80
|
|
2026-01-05
|
5
|
9
|
-4
|
63.40
|
|
2026-01-02
|
1
|
2
|
-1
|
63.00
|
|
2025-12-31
|
0
|
2
|
-2
|
62.90
|
|
2025-12-29
|
2
|
0
|
2
|
61.80
|
|
2025-12-26
|
1
|
0
|
1
|
62.00
|
|
2025-12-24
|
1
|
2
|
-1
|
62.30
|
|
2025-12-23
|
7
|
4
|
3
|
63.00
|
|
2025-12-22
|
0
|
1
|
-1
|
64.40
|
|
2025-12-19
|
0
|
11
|
-11
|
64.70
|
|
2025-12-17
|
0
|
1
|
-1
|
63.60
|
|
2025-12-15
|
11
|
4
|
7
|
64.70
|
|
2025-12-12
|
4
|
1
|
3
|
63.50
|
|
2025-12-11
|
7
|
1
|
6
|
65.80
|
|
2025-12-10
|
31
|
11
|
20
|
66.10
|
|
2025-12-04
|
22
|
27
|
-5
|
68.20
|
|
2025-12-03
|
18
|
11
|
7
|
66.60
|
|
2025-11-28
|
42
|
23
|
19
|
65.10
|
|
2025-11-27
|
22
|
92
|
-70
|
67.10
|
|
2025-11-26
|
4
|
0
|
4
|
61.80
|
|
2025-11-25
|
3
|
64
|
-61
|
62.50
|
|
2025-11-24
|
37
|
2
|
35
|
60.80
|
|
2025-11-20
|
2
|
4
|
-2
|
60.00
|
|
2025-11-19
|
7
|
5
|
2
|
58.50
|
|
2025-11-18
|
213
|
169
|
44
|
60.70
|
|
2025-11-17
|
9
|
4
|
5
|
59.00
|
|
2025-11-14
|
9
|
3
|
6
|
58.90
|
|
2025-11-13
|
11
|
36
|
-25
|
60.80
|
|
2025-11-12
|
454
|
426
|
28
|
62.20
|
|
2025-11-11
|
40
|
64
|
-24
|
62.00
|
|
2025-11-10
|
21
|
2
|
19
|
62.80
|
|
2025-11-05
|
267
|
182
|
85
|
61.40
|
|
2025-11-04
|
17
|
6
|
11
|
59.10
|
|
2025-11-03
|
105
|
53
|
52
|
61.10
|
|
2025-10-31
|
33
|
145
|
-112
|
60.40
|
|
2025-10-30
|
111
|
77
|
34
|
55.00
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-20
|
9
|
0
|
9
|
51.30
|
|
2025-10-15
|
1
|
2
|
-1
|
51.30
|
|
2025-10-14
|
27
|
28
|
-1
|
51.70
|
|
2025-10-13
|
0
|
2
|
-2
|
51.70
|
|
2025-10-09
|
1
|
0
|
1
|
52.20
|
|
2025-10-07
|
44
|
43
|
1
|
51.50
|
|
2025-09-30
|
0
|
3
|
-3
|
52.00
|
|
2025-09-26
|
0
|
1
|
-1
|
51.40
|
|
2025-09-25
|
0
|
1
|
-1
|
51.60
|
|
2025-09-24
|
0
|
2
|
-2
|
51.80
|
|
2025-09-23
|
0
|
1
|
-1
|
51.90
|
|
2025-09-19
|
0
|
1
|
-1
|
51.20
|
|
2025-09-17
|
244
|
216
|
28
|
52.00
|
|
2025-09-12
|
9
|
0
|
9
|
50.50
|
|
2025-09-11
|
3
|
0
|
3
|
50.20
|
|
2025-09-10
|
0
|
1
|
-1
|
52.00
|
|
2025-09-09
|
0
|
16
|
-16
|
53.20
|
|
2025-09-08
|
0
|
36
|
-36
|
51.50
|
|
2025-09-04
|
0
|
0
|
0
|
49.90
|
|
2025-09-03
|
0
|
2
|
-2
|
50.00
|
|
2025-09-02
|
1
|
0
|
1
|
49.40
|
|
2025-09-01
|
1
|
0
|
1
|
48.60
|
|
2025-08-29
|
1
|
0
|
1
|
49.50
|
|
2025-08-27
|
0
|
5
|
-5
|
50.00
|
|
2025-08-25
|
0
|
1
|
-1
|
49.80
|
|
2025-08-22
|
0
|
1
|
-1
|
49.95
|
|
2025-08-21
|
0
|
2
|
-2
|
50.20
|
|
2025-08-20
|
2
|
0
|
2
|
50.00
|
|
2025-08-19
|
0
|
2
|
-2
|
49.95
|
|
2025-08-18
|
0
|
4
|
-4
|
50.20
|
|
2025-08-14
|
0
|
12
|
-12
|
50.40
|
|
2025-08-13
|
0
|
4
|
-4
|
50.10
|
|
2025-08-12
|
0
|
1
|
-1
|
50.00
|
|
2025-08-08
|
0
|
4
|
-4
|
50.40
|
|
2025-08-07
|
6
|
11
|
-5
|
50.30
|
|
2025-08-06
|
1
|
4
|
-3
|
50.00
|
|
2025-08-05
|
0
|
10
|
-10
|
50.20
|
|
2025-08-01
|
1
|
0
|
1
|
50.40
|
|
2025-07-31
|
0
|
1
|
-1
|
50.30
|
|
2025-07-30
|
0
|
6
|
-6
|
50.80
|
|
2025-07-29
|
0
|
9
|
-9
|
50.80
|
|
2025-07-28
|
2
|
6
|
-4
|
50.40
|
|
2025-07-25
|
0
|
1
|
-1
|
50.40
|
|
2025-07-24
|
0
|
8
|
-8
|
51.00
|
|
2025-07-22
|
1
|
14
|
-13
|
51.50
|
|
2025-07-21
|
0
|
2
|
-2
|
51.00
|
|
2025-07-18
|
0
|
1
|
-1
|
51.90
|
|
2025-07-17
|
0
|
14
|
-14
|
52.00
|
|
2025-07-16
|
0
|
7
|
-7
|
51.10
|
|
2025-07-14
|
0
|
2
|
-2
|
51.00
|
|
2025-07-11
|
0
|
4
|
-4
|
51.00
|
|
2025-07-04
|
0
|
14
|
-14
|
51.20
|
|
2025-07-03
|
0
|
2
|
-2
|
51.50
|
|
2025-07-01
|
0
|
7
|
-7
|
51.90
|
|
2025-06-30
|
0
|
3
|
-3
|
51.80
|
|
2025-06-27
|
0
|
20
|
-20
|
53.30
|
|
2025-06-26
|
0
|
6
|
-6
|
52.40
|
|
2025-06-24
|
0
|
4
|
-4
|
51.70
|
|
2025-06-23
|
1
|
12
|
-11
|
52.10
|
|
2025-06-20
|
0
|
14
|
-14
|
53.00
|
|
2025-06-19
|
2
|
0
|
2
|
52.90
|
|
2025-06-18
|
1
|
14
|
-13
|
54.40
|
|
2025-06-17
|
0
|
4
|
-4
|
54.10
|
|
2025-06-16
|
1
|
9
|
-8
|
54.40
|
|
2025-06-13
|
1
|
6
|
-5
|
55.60
|
|
2025-06-12
|
0
|
5
|
-5
|
55.50
|
|
2025-06-11
|
3
|
2
|
1
|
55.00
|
|
2025-06-10
|
0
|
8
|
-8
|
55.70
|
|
2025-06-09
|
4
|
11
|
-7
|
55.30
|
|
2025-06-06
|
5
|
16
|
-11
|
57.00
|
|
2025-06-05
|
16
|
6
|
10
|
56.50
|
|
2025-06-04
|
7
|
19
|
-12
|
56.50
|
|
2025-06-03
|
0
|
6
|
-6
|
54.50
|
|
2025-06-02
|
0
|
2
|
-2
|
54.60
|
|
2025-05-20
|
0
|
3
|
-3
|
56.80
|
|
2025-05-19
|
0
|
4
|
-4
|
57.80
|
|
2025-05-16
|
0
|
12
|
-12
|
57.50
|
|
2025-05-15
|
32
|
33
|
-1
|
58.30
|
|
2025-05-14
|
2
|
4
|
-2
|
58.00
|
|
2025-05-13
|
17
|
9
|
8
|
59.00
|
|
2025-05-12
|
16
|
6
|
10
|
58.90
|
|
2025-04-18
|
2
|
4
|
-2
|
56.80
|
|
2025-02-11
|
0
|
4
|
-4
|
73.80
|
| 合計 | 2124 | 3159 | -1035 | |
